Rayonier Advanced Materials Inc. RYAM
Full chart
Set alert
5.56 USD +0.03 (+0.54%)
Nov 12, 2026, 9:38 AM EST
5.56 Day range 5.56
5.22 52-week range 11.85
- YTD
- -5.60%
- 1 year
- -7.33%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 9, 2026 | 3 days ago |
| MACD: Sell Signal | Nov 6, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 21, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 3 months ago |
Newest 20 of 50.
Compare RYAM
Chart and line up RYAM against other symbols or a saved comparison set.
- RYAM Rayonier Advanced Materials Inc.
5.56
+0.03 +0.54%
- BCPC Balchem Corporation
174.22
+0.92 +0.53%
- SCL Stepan Company
66.96
+1.04 +1.58%
- MEOH Methanex Corporation
69.25
+0.20 +0.30%
- OEC Orion S.A.
3.95
-0.06 -1.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | RYAM | BCPC | SCL | MEOH | OEC |
|---|---|---|---|---|---|
| Last price | 5.56 | 174.22 | 66.96 | 69.25 | 3.95 |
| Change | +0.03 | +0.917 | +1.04 | +0.205 | -0.065 |
| Change % | +0.542495% | +0.52914% | +1.58% | +0.296929% | -1.62% |
| Open | 5.56 | 174.58 | 65.75 | 69.27 | 3.96 |
| Day high | 5.56 | 175.50 | 66.59 | 70.46 | 4.02 |
| Day low | 5.56 | 174.38 | 64.41 | 69.27 | 3.95 |
| Previous close | 5.53 | 173.30 | 65.92 | 69.04 | 4.01 |
| Volume | 7.34K | 52.68K | 7.38K | 48.06K | 17.71K |
| Average volume | 1.01M | 246.76K | 148.71K | 769.68K | 445.14K |
| Market cap | 376.10M | 5.57B | 1.50B | 5.37B | 222.79M |
| P/E ratio | 0.00 | 32.95 | 348.34 | 15.32 | 0.00 |
| Earnings per share | -5.45 | 5.30 | 0.19 | 4.53 | -0.57 |
| Dividend yield | 0.00 | 0.55 | 2.32 | 1.11 | 2.04 |
| 52-week high | 11.85 | 183.26 | 72.67 | 72.32 | 8.64 |
| 52-week low | 5.22 | 147.36 | 42.14 | 34.01 | 3.91 |
| 1-week return | -14.33% | -3.06% | -1.31% | +5.78% | -5.40% |
| 1-month return | -22.35% | +3.58% | +10.13% | +12.39% | -30.18% |
| 3-month return | -33.01% | -3.08% | +3.11% | +28.47% | -38.74% |
| 6-month return | -40.72% | +9.25% | +31.04% | +7.91% | -47.54% |
| Year-to-date return | -5.60% | +13.60% | +41.39% | +74.33% | -25.28% |
| 1-year return | -7.33% | +10.82% | +53.16% | +79.34% | -17.47% |
| 2-year return | -42.08% | -2.31% | -13.12% | +63.58% | -77.52% |
| 50-day moving average | 7.43 | 169.89 | 63.90 | 62.58 | 5.56 |
| 200-day moving average | 8.58 | 169.63 | 57.46 | 57.27 | 6.32 |
| Target price | 12.50 | 213.50 | 85.00 | 78.60 | 23.00 |
| Beta | 1.95 | 0.85 | 0.91 | 0.72 | 1.05 |
| Short ratio | 1.32 | 1.69 | 4.18 | 3.80 | 1.25 |
| Institutional ownership | 79.81% | 93.52% | 91.52% | 88.38% | 93.44% |
