Rayonier Advanced Materials Inc. RYAM
Full chart
Set alert
5.48 USD -0.05 (-0.90%)
Nov 12, 2026, 11:02 AM EST
5.46 Day range 5.56
5.22 52-week range 11.85
- YTD
- -6.96%
- 1 year
- -8.67%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 9, 2026 | 3 days ago |
| MACD: Sell Signal | Nov 6, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 21, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 3 months ago |
Newest 20 of 50.
Compare RYAM
Chart and line up RYAM against other symbols or a saved comparison set.
- RYAM Rayonier Advanced Materials Inc.
5.48
-0.05 -0.90%
- BCPC Balchem Corporation
173.60
+0.30 +0.17%
- SCL Stepan Company
66.24
+0.30 +0.45%
- MEOH Methanex Corporation
70.79
+1.75 +2.53%
- OEC Orion S.A.
3.95
-0.04 -1.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | RYAM | BCPC | SCL | MEOH | OEC |
|---|---|---|---|---|---|
| Last price | 5.48 | 173.60 | 66.24 | 70.79 | 3.95 |
| Change | -0.05 | +0.299 | +0.30 | +1.75 | -0.04 |
| Change % | -0.904159% | +0.172533% | +0.454959% | +2.53% | -1.00% |
| Open | 5.46 | 174.58 | 65.75 | 69.27 | 3.97 |
| Day high | 5.56 | 175.50 | 66.59 | 70.87 | 4.05 |
| Day low | 5.46 | 173.18 | 64.41 | 68.71 | 3.91 |
| Previous close | 5.53 | 173.30 | 65.94 | 69.04 | 3.99 |
| Volume | 61.54K | 71.04K | 22.50K | 104.24K | 95.53K |
| Average volume | 1.01M | 246.76K | 148.71K | 769.68K | 445.14K |
| Market cap | 370.69M | 5.52B | 1.50B | 5.47B | 223.26M |
| P/E ratio | 0.00 | 32.68 | 348.26 | 15.61 | 0.00 |
| Earnings per share | -5.45 | 5.30 | 0.19 | 4.53 | -0.57 |
| Dividend yield | 0.00 | 0.55 | 2.32 | 1.11 | 2.04 |
| 52-week high | 11.85 | 186.15 | 72.67 | 72.32 | 8.64 |
| 52-week low | 5.22 | 147.18 | 42.14 | 34.01 | 3.91 |
| 1-week return | -15.56% | -3.40% | -2.37% | +8.14% | -5.28% |
| 1-month return | -23.46% | +3.22% | +8.95% | +14.90% | -30.09% |
| 3-month return | -33.98% | -3.43% | +2.00% | +31.34% | -38.66% |
| 6-month return | -41.58% | +8.86% | +29.63% | +10.32% | -47.47% |
| Year-to-date return | -6.96% | +13.20% | +39.86% | +78.22% | -25.19% |
| 1-year return | -8.67% | +10.42% | +51.51% | +83.35% | -17.36% |
| 2-year return | -42.92% | -2.65% | -14.05% | +67.23% | -77.49% |
| 50-day moving average | 7.43 | 169.89 | 63.90 | 62.58 | 5.56 |
| 200-day moving average | 8.58 | 169.63 | 57.46 | 57.27 | 6.32 |
| Target price | 12.50 | 213.50 | 85.00 | 78.60 | 23.00 |
| Beta | 1.95 | 0.85 | 0.91 | 0.72 | 1.05 |
| Short ratio | 1.32 | 1.69 | 4.18 | 3.80 | 1.25 |
| Institutional ownership | 79.81% | 93.52% | 91.52% | 88.38% | 93.44% |