Rayonier Advanced Materials Inc. RYAM
Full chart
Set alert
5.54 USD +0.01 (+0.18%)
Nov 12, 2026, 12:03 PM EST
5.46 Day range 5.60
5.22 52-week range 11.85
- YTD
- -5.94%
- 1 year
- -7.67%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 9, 2026 | 3 days ago |
| MACD: Sell Signal | Nov 6, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 21, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 3 months ago |
Newest 20 of 50.
Compare RYAM
Chart and line up RYAM against other symbols or a saved comparison set.
- RYAM Rayonier Advanced Materials Inc.
5.54
+0.01 +0.18%
- BCPC Balchem Corporation
173.26
-0.04 -0.02%
- SCL Stepan Company
66.21
+0.27 +0.41%
- MEOH Methanex Corporation
70.03
+0.99 +1.43%
- OEC Orion S.A.
3.93
-0.06 -1.42%
Sign in to keep these symbols in a saved comparison set.
| Metric | RYAM | BCPC | SCL | MEOH | OEC |
|---|---|---|---|---|---|
| Last price | 5.54 | 173.26 | 66.21 | 70.03 | 3.93 |
| Change | +0.01 | -0.041 | +0.27 | +0.99 | -0.0568 |
| Change % | +0.180832% | -0.023658% | +0.409463% | +1.43% | -1.42% |
| Open | 5.45 | 174.58 | 65.75 | 69.27 | 3.97 |
| Day high | 5.60 | 175.50 | 66.59 | 70.89 | 4.05 |
| Day low | 5.46 | 172.40 | 64.41 | 68.71 | 3.91 |
| Previous close | 5.53 | 173.30 | 65.94 | 69.04 | 3.99 |
| Volume | 137.10K | 80.53K | 25.92K | 151.90K | 125.94K |
| Average volume | 1.01M | 246.76K | 148.71K | 769.68K | 445.14K |
| Market cap | 374.75M | 5.53B | 1.51B | 5.42B | 222.70M |
| P/E ratio | 0.00 | 32.72 | 348.58 | 15.46 | 0.00 |
| Earnings per share | -5.45 | 5.30 | 0.19 | 4.53 | -0.57 |
| Dividend yield | 0.00 | 0.55 | 2.32 | 1.11 | 2.04 |
| 52-week high | 11.85 | 186.15 | 72.67 | 72.32 | 8.64 |
| 52-week low | 5.22 | 147.18 | 42.14 | 34.01 | 3.91 |
| 1-week return | -14.64% | -3.59% | -2.42% | +6.98% | -5.68% |
| 1-month return | -22.63% | +3.01% | +8.90% | +13.67% | -30.39% |
| 3-month return | -33.25% | -3.62% | +1.96% | +29.93% | -38.93% |
| 6-month return | -40.94% | +8.65% | +29.57% | +9.13% | -47.70% |
| Year-to-date return | -5.94% | +12.98% | +39.80% | +76.31% | -25.51% |
| 1-year return | -7.67% | +10.21% | +51.44% | +81.38% | -17.72% |
| 2-year return | -42.29% | -2.84% | -14.09% | +65.44% | -77.59% |
| 50-day moving average | 7.43 | 169.89 | 63.90 | 62.58 | 5.56 |
| 200-day moving average | 8.58 | 169.63 | 57.46 | 57.27 | 6.32 |
| Target price | 12.50 | 213.50 | 85.00 | 78.60 | 23.00 |
| Beta | 1.95 | 0.85 | 0.91 | 0.72 | 1.05 |
| Short ratio | 1.32 | 1.69 | 4.18 | 3.80 | 1.25 |
| Institutional ownership | 79.81% | 93.52% | 91.52% | 88.38% | 93.44% |