Rydex Inverse NASDAQ-100 Strategy Inv RYAIX
112.72 USD -1.47 (-1.29%)
At closeNov 6, 2026, 8:09 PM EST
Day range unavailable
97.63 52-week range 131.39
- YTD
- -5.03%
- 1 year
- -7.06%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (92)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 1, 2026 | 1 week ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| RSI: Oversold | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| RSI: Oversold | Dec 1, 2024 | 1 year ago |
| MACD: Buy Signal | Oct 1, 2024 | 2 years ago |
| MACD: Sell Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
Newest 20 of 92.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 59
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 109.28 | Bullish |
| EMA (5) | EMA | 109.44 | Bullish |
| SMA (10) | SMA | 106.52 | Bullish |
| EMA (10) | EMA | 107.37 | Bullish |
| SMA (20) | SMA | 104.30 | Bullish |
| EMA (20) | EMA | 105.26 | Bullish |
| SMA (21) | SMA | 104.06 | Bullish |
| EMA (21) | EMA | 105.12 | Bullish |
| SMA (25) | SMA | 103.11 | Bullish |
| EMA (25) | EMA | 104.68 | Bullish |
| SMA (30) | SMA | 102.61 | Bullish |
| EMA (30) | EMA | 104.28 | Bullish |
| SMA (50) | SMA | 102.70 | Bullish |
| EMA (50) | EMA | 103.57 | Bullish |
| SMA (63) | SMA | 102.69 | Bullish |
| EMA (63) | EMA | 103.52 | Bullish |
| SMA (75) | SMA | 103.22 | Bullish |
| EMA (75) | EMA | 103.63 | Bullish |
| SMA (100) | SMA | 102.83 | Bullish |
| EMA (100) | EMA | 104.23 | Bullish |
| SMA (125) | SMA | 102.51 | Bullish |
| EMA (125) | EMA | 105.10 | Bullish |
| SMA (150) | SMA | 104.19 | Bullish |
| EMA (150) | EMA | 106.15 | Bullish |
| SMA (200) | SMA | 108.53 | Bullish |
| EMA (200) | EMA | 108.57 | Bullish |
| VWAP (HLC/3) | VWAP | 114.19 | Bearish |
| ZZ (0.05) | ZigZag | 114.19 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 111.43 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 105.03 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 105.64 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 106.47 | Bullish |
| WMA (10) | Weighted Moving Average | 107.90 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 111.32 | Bullish |
| TRIMA (10) | Triangular Moving Average | 105.97 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 105.84 | Bullish |