Ryanair Holdings plc RYA.IR
Set alert
24.10 EUR +1.20 +5.24%
As of Nov 2, 11:37 AM ET
22.81 Day range 24.40
21.12 52-week range 30.15
- YTD
- -18.44%
- 1 year
- -8.19%
- Open
- 23.28
- Prev close
- 22.90
- Mkt cap
- 24.96B
- Vol
- 3.54M
- Avg vol
- 1.85M
- EPS
- 1.78
- P/E
- 13.54
More statistics
- Low
- 22.81
- High
- 24.40
3M chart
Signals (33)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 12 hours ago |
| SMA: Bullish | Nov 2, 2026 | 12 hours ago |
| MACD: Buy Signal | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |