State Street SPDR Dow Jones Global Real Estate ETF RWO
Compare
Set alert
48.93 USD -0.69 (-1.39%)
At closeNov 6, 2026, 4:00 AM EST
48.93 0.00 0.00%
Pre-market · Nov 6, 4:00 AM ET
48.71 Day range 49.94
44.68 52-week range 52.26
- YTD
- +8.69%
- 1 year
- +8.04%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 20, 2021Dividend: 0.664
- Mar 21, 2022Dividend: 0.22
- Jun 21, 2022Dividend: 0.391
- Sep 19, 2022Dividend: 0.471
- Dec 19, 2022Dividend: 0.427
- Mar 20, 2023Dividend: 0.27662
- Jun 20, 2023Dividend: 0.39805
- Sep 18, 2023Dividend: 0.39023
- Dec 18, 2023Dividend: 0.47926
- Mar 18, 2024Dividend: 0.25403
- Jun 24, 2024Dividend: 0.41152
- Sep 23, 2024Dividend: 0.39965
- Dec 23, 2024Dividend: 0.51224
- Mar 24, 2025Dividend: 0.28884
- Jun 23, 2025Dividend: 0.45165
- Sep 22, 2025Dividend: 0.40018
- Dec 22, 2025Dividend: 0.48833
- Mar 23, 2026Dividend: 0.27649
- Jun 22, 2026Dividend: 0.43721
- Sep 21, 2026Dividend: 0.42817
Signals (109)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 4 days ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
Newest 20 of 109.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.