American Funds Washington Mutual R-4 RWMEX
68.96 USD +0.05 (+0.07%)
Regular-session close
Day range unavailable
61.02 52-week range 69.26
- YTD
- +6.72%
- 1 year
- +3.98%
RWMEX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 68.91 | 68.91 | 68.91 | 68.91 | -0.18 | -0.26% |
| Nov 11, 2026 | 69.09 | 69.09 | 69.09 | 69.09 | +0.39 | +0.57% |
| Nov 10, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | +0.20 | +0.29% |
| Nov 9, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | +1.42 | +2.12% |
| Nov 6, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | -0.14 | -0.21% |
| Nov 5, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | -2.04 | -2.95% |
| Nov 4, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | +1.24 | +1.82% |
| Nov 3, 2026 | 68.02 | 68.02 | 68.02 | 68.02 | -0.06 | -0.09% |
| Nov 2, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | +0.10 | +0.15% |
| Oct 30, 2026 | 67.98 | 67.98 | 67.98 | 67.98 | -0.40 | -0.58% |
| Oct 29, 2026 | 68.38 | 68.38 | 68.38 | 68.38 | +0.69 | +1.02% |
| Oct 28, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | +0.22 | +0.33% |
| Oct 27, 2026 | 67.47 | 67.47 | 67.47 | 67.47 | +0.10 | +0.15% |
| Oct 26, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | +0.28 | +0.42% |
| Oct 23, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | -0.46 | -0.68% |
| Oct 22, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | +0.07 | +0.10% |
| Oct 21, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | +0.06 | +0.09% |
| Oct 20, 2026 | 67.42 | 67.42 | 67.42 | 67.42 | +0.39 | +0.58% |
| Oct 19, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | -0.22 | -0.33% |
| Oct 16, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | -0.10 | -0.15% |
| Oct 15, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | +0.54 | +0.81% |
| Oct 14, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | -0.12 | -0.18% |
| Oct 13, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | -0.11 | -0.16% |
| Oct 12, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | +0.26 | +0.39% |
| Oct 9, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | +0.39 | +0.59% |
| Oct 8, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | +0.08 | +0.12% |
| Oct 7, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | -0.16 | -0.24% |
| Oct 6, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | +0.49 | +0.74% |
| Oct 5, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | +0.39 | +0.59% |
| Oct 2, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | +0.40 | +0.61% |
| Oct 1, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | -0.15 | -0.23% |
| Sep 30, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | -0.52 | -0.79% |
| Sep 29, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | -0.01 | -0.02% |
| Sep 28, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | -0.39 | -0.59% |
| Sep 25, 2026 | 66.26 | 66.26 | 66.26 | 66.26 | +0.36 | +0.55% |
| Sep 24, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | -0.11 | -0.17% |
| Sep 23, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | -0.40 | -0.60% |
| Sep 22, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | -0.10 | -0.15% |
| Sep 21, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | +0.44 | +0.67% |
| Sep 18, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | -0.04 | -0.06% |
| Sep 17, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | +0.38 | +0.58% |
| Sep 16, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | -0.72 | -1.08% |
| Sep 15, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | -0.35 | -0.52% |
| Sep 14, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | -0.18 | -0.27% |
| Sep 11, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | +0.28 | +0.42% |
| Sep 10, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | -0.24 | -0.36% |
| Sep 9, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | -0.49 | -0.73% |
| Sep 8, 2026 | 67.43 | 67.43 | 67.43 | 67.43 | -0.41 | -0.60% |
| Sep 4, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | -0.39 | -0.57% |
| Sep 3, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | +0.29 | +0.43% |
| Sep 2, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | +0.25 | +0.37% |
| Sep 1, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | -0.16 | -0.24% |
| Aug 31, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | -0.44 | -0.64% |
| Aug 28, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | +0.04 | +0.06% |
| Aug 27, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | -0.21 | -0.31% |
| Aug 26, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | -0.02 | -0.03% |
| Aug 25, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | -0.04 | -0.06% |
| Aug 24, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | +0.18 | +0.26% |
| Aug 21, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | +0.34 | +0.50% |
| Aug 20, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | -0.40 | -0.58% |
| Aug 19, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | +0.11 | +0.16% |
| Aug 18, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | -0.06 | -0.09% |
| Aug 17, 2026 | 68.35 | 68.35 | 68.35 | 68.35 | -0.57 | -0.83% |
| Aug 14, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | -0.26 | -0.38% |
| Aug 13, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | +0.33 | +0.48% |
65 days, newest first. Daily bars as drawn on the RWMEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.