RWE Aktiengesellschaft RWE.DE
Set alert
56.52 EUR -1.02 -1.77%
As of Nov 2, 11:35 AM ET
56.52 Day range 57.56
42.02 52-week range 62.00
- YTD
- +24.88%
- 1 year
- +32.49%
- Open
- 57.52
- Prev close
- 57.54
- Mkt cap
- 44.08B
- Vol
- 1.11M
- Avg vol
- 1.31M
- EPS
- 4.51
- P/E
- 12.53
More statistics
- Low
- 56.52
- High
- 57.56
5Y chart
Signals (107)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 18, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 18, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 11, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 4, 2026 | 4 weeks ago |
| SMA: Bullish | Aug 9, 2026 | 2 months ago |
| SMA: Bearish | Aug 2, 2026 | 3 months ago |
| SMA: Bullish | Jul 12, 2026 | 3 months ago |
| SMA: Bearish | Jul 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 28, 2026 | 4 months ago |
| SMA: Bearish | May 10, 2026 | 5 months ago |
| MACD: Sell Signal | May 10, 2026 | 5 months ago |
| RSI: Overbought | Apr 26, 2026 | 6 months ago |
| RSI: Overbought | Mar 29, 2026 | 7 months ago |
| RSI: Overbought | Mar 8, 2026 | 7 months ago |
| RSI: Overbought | Feb 15, 2026 | 8 months ago |
| RSI: Overbought | Dec 14, 2025 | 10 months ago |
| RSI: Overbought | Oct 5, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 28, 2025 | 1 year ago |
| SMA: Bullish | Sep 21, 2025 | 1 year ago |
| SMA: Bearish | Sep 14, 2025 | 1 year ago |
| SMA: Bullish | Sep 7, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 17, 2025 | 1 year ago |
| SMA: Bearish | Aug 10, 2025 | 1 year ago |
| SMA: Bullish | May 25, 2025 | 1 year ago |
| SMA: Bearish | May 4, 2025 | 1 year ago |
| SMA: Bullish | Mar 2, 2025 | 1 year ago |
| SMA: Bullish | Feb 16, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 16, 2025 | 1 year ago |
| SMA: Bearish | Feb 2, 2025 | 1 year ago |
| SMA: Bullish | Jan 26, 2025 | 1 year ago |
| SMA: Bearish | Jan 5, 2025 | 1 year ago |
| SMA: Bullish | Dec 29, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 8, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 24, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 24, 2024 | 1 year ago |
| SMA: Bearish | Nov 17, 2024 | 1 year ago |
| SMA: Bullish | Nov 10, 2024 | 1 year ago |
| MACD: Sell Signal | Oct 13, 2024 | 2 years ago |
| SMA: Bearish | Sep 29, 2024 | 2 years ago |
| SMA: Bearish | Sep 29, 2024 | 2 years ago |
| SMA: Bullish | Sep 22, 2024 | 2 years ago |
| SMA: Bullish | Sep 22, 2024 | 2 years ago |
| SMA: Bearish | Sep 15, 2024 | 2 years ago |
| SMA: Bearish | Sep 15, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 25, 2024 | 2 years ago |
| SMA: Bullish | Aug 25, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 4, 2024 | 2 years ago |
| SMA: Bearish | Jul 28, 2024 | 2 years ago |
| SMA: Bearish | Jul 28, 2024 | 2 years ago |
| SMA: Bullish | Jul 21, 2024 | 2 years ago |
| SMA: Bullish | Jul 21, 2024 | 2 years ago |
| SMA: Bearish | Jul 14, 2024 | 2 years ago |
| SMA: Bullish | Jul 7, 2024 | 2 years ago |
| SMA: Bearish | Jun 9, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 21, 2024 | 2 years ago |
| SMA: Bullish | Apr 7, 2024 | 2 years ago |
| RSI: Oversold | Feb 18, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 21, 2024 | 2 years ago |
| SMA: Bearish | Jan 14, 2024 | 2 years ago |
| SMA: Bearish | Jan 7, 2024 | 2 years ago |
| SMA: Bullish | Nov 12, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 12, 2023 | 2 years ago |
| SMA: Bullish | Oct 29, 2023 | 3 years ago |
| RSI: Oversold | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 27, 2023 | 3 years ago |
| SMA: Bullish | Aug 20, 2023 | 3 years ago |
| SMA: Bearish | Jul 23, 2023 | 3 years ago |
| SMA: Bullish | Jul 16, 2023 | 3 years ago |
| MACD: Sell Signal | May 28, 2023 | 3 years ago |
| SMA: Bearish | May 21, 2023 | 3 years ago |
| SMA: Bearish | May 21, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 16, 2023 | 3 years ago |
| SMA: Bullish | Apr 2, 2023 | 3 years ago |
| SMA: Bullish | Mar 26, 2023 | 3 years ago |
| SMA: Bearish | Feb 5, 2023 | 3 years ago |
| SMA: Bearish | Jan 22, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 22, 2023 | 3 years ago |
| SMA: Bullish | Jan 8, 2023 | 3 years ago |
| SMA: Bullish | Jan 8, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 8, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 20, 2022 | 3 years ago |
| SMA: Bullish | Nov 6, 2022 | 3 years ago |
| SMA: Bullish | Nov 6, 2022 | 3 years ago |
| SMA: Bearish | Sep 25, 2022 | 4 years ago |
| SMA: Bearish | Sep 18, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 11, 2022 | 4 years ago |
| SMA: Bullish | Sep 4, 2022 | 4 years ago |
| SMA: Bullish | Sep 4, 2022 | 4 years ago |
| MACD: Buy Signal | Sep 4, 2022 | 4 years ago |
| SMA: Bearish | Aug 28, 2022 | 4 years ago |
| SMA: Bearish | Aug 28, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 28, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 7, 2022 | 4 years ago |
| SMA: Bullish | Jul 24, 2022 | 4 years ago |
| SMA: Bullish | Jul 24, 2022 | 4 years ago |
| SMA: Bearish | Jun 12, 2022 | 4 years ago |
| SMA: Bearish | Jun 12, 2022 | 4 years ago |
| RSI: Overbought | Apr 3, 2022 | 4 years ago |
| SMA: Bullish | Mar 27, 2022 | 4 years ago |
| SMA: Bearish | Mar 20, 2022 | 4 years ago |
| SMA: Bullish | Mar 6, 2022 | 4 years ago |
| SMA: Bearish | Feb 27, 2022 | 4 years ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on RWE.DE — it syncs with the Stock Master app.