River Valley Community Bancorp RVCB
25.00 USD 0.00 (+0.00%)
Regular-session close
25.00 Day range 25.00
23.16 52-week range 26.44
- YTD
- +3.09%
- 1 year
- +0.85%
RVCB price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 0.00% | 500 |
| Nov 11, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 24.95 | 25.00 | 24.95 | 25.00 | +0.50 | +2.04% | 500 |
| Nov 6, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | -0.50 | -2.00% | 800 |
| Nov 4, 2026 | 24.74 | 25.00 | 24.25 | 25.00 | +0.02 | +0.08% | 8,600 |
| Nov 3, 2026 | 24.41 | 24.98 | 24.41 | 24.98 | 0.00 | 0.00% | 800 |
| Nov 2, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 0.00 | 0.00% | 200 |
| Oct 30, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 0.00 | 0.00% | 100 |
| Oct 27, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 24.50 | 24.98 | 24.50 | 24.98 | +0.48 | +1.96% | 1,600 |
| Oct 23, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 0.00 | 0.00% | 100 |
| Oct 22, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 0.00 | 0.00% | 700 |
| Oct 20, 2026 | 24.51 | 24.51 | 24.50 | 24.50 | -0.05 | -0.20% | 2,800 |
| Oct 19, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | -0.01 | -0.04% | 2,000 |
| Oct 16, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 24.51 | 24.56 | 24.51 | 24.56 | -0.19 | -0.77% | 200 |
| Oct 13, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 24.71 | 24.75 | 24.71 | 24.75 | +0.25 | +1.02% | 600 |
| Oct 9, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 25.15 | 25.15 | 24.50 | 24.50 | -0.50 | -2.00% | 7,100 |
| Sep 28, 2026 | 23.90 | 25.00 | 23.90 | 25.00 | +1.24 | +5.22% | 8,900 |
| Sep 25, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | +0.01 | +0.04% | 100 |
| Sep 24, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 0.00 | 0.00% | 700 |
| Sep 17, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 0.00 | 0.00% | 600 |
| Sep 16, 2026 | 23.48 | 23.75 | 23.48 | 23.75 | +0.20 | +0.85% | 400 |
| Sep 15, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 23.50 | 23.55 | 23.50 | 23.55 | +0.05 | +0.21% | 300 |
| Sep 11, 2026 | 23.30 | 23.50 | 23.30 | 23.50 | 0.00 | 0.00% | 3,100 |
| Sep 10, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 23.50 | 23.58 | 23.50 | 23.50 | -0.50 | -2.08% | 1,000 |
| Sep 8, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00% | 100 |
| Sep 2, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00% | 600 |
| Aug 28, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00% | 200 |
| Aug 21, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 23.40 | 24.70 | 23.40 | 24.00 | -0.70 | -2.83% | 400 |
65 days, newest first. Daily bars as drawn on the RVCB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.