Russel Metals Inc. RUSMF
53.74 USD -5.63 (-9.48%)
At closeNov 6, 2026, 4:00 PM EST
54.11 Day range 54.39
27.92 52-week range 66.95
- YTD
- +67.57%
- 1 year
- +90.70%
MAX chart
Chart tools
Chart is warming up
The all-time price history for RUSMF has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 7
- neutral
- 50
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 60.83 | Bearish |
| EMA (5) | EMA | 59.45 | Bearish |
| SMA (10) | SMA | 62.31 | Bearish |
| EMA (10) | EMA | 61.43 | Bearish |
| SMA (20) | SMA | 63.57 | Bearish |
| EMA (20) | EMA | 62.31 | Bearish |
| SMA (21) | SMA | 63.48 | Bearish |
| EMA (21) | EMA | 62.30 | Bearish |
| SMA (25) | SMA | 63.52 | Bearish |
| EMA (25) | EMA | 62.20 | Bearish |
| SMA (30) | SMA | 63.48 | Bearish |
| EMA (30) | EMA | 61.92 | Bearish |
| SMA (50) | SMA | 60.15 | Bearish |
| EMA (50) | EMA | 60.22 | Bearish |
| SMA (63) | SMA | 59.22 | Bearish |
| EMA (63) | EMA | 58.97 | Bearish |
| SMA (75) | SMA | 57.82 | Bearish |
| EMA (75) | EMA | 57.82 | Bearish |
| SMA (100) | SMA | 54.65 | Bearish |
| EMA (100) | EMA | 55.59 | Bearish |
| SMA (125) | SMA | 52.51 | Bullish |
| EMA (125) | EMA | 53.59 | Bullish |
| SMA (150) | SMA | 50.06 | Bullish |
| EMA (150) | EMA | 51.82 | Bullish |
| SMA (200) | SMA | 46.27 | Bullish |
| EMA (200) | EMA | 48.89 | Bullish |
| VWAP (HLC/3) | VWAP | 40.18 | Neutral |
| ZZ (0.05) | ZigZag | 53.74 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 57.92 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 64.51 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 62.00 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 57.71 | Bearish |
| WMA (10) | Weighted Moving Average | 61.15 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 57.58 | Bearish |
| TRIMA (10) | Triangular Moving Average | 62.96 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 64.13 | Bearish |