Sunrun Inc. RUN
Full chart
Set alert
9.74 USD 0.00 (+0.00%)
At closeNov 10, 2026, 9:18 AM EST
9.49 -0.25 -2.55%
Pre-market · Nov 10, 9:18 AM ET
Day range unavailable
6.78 52-week range 21.95
- YTD
- -47.07%
- 1 year
- -46.92%
1Y chart
Chart tools
Signals (58)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 5, 2026 | 4 days ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
Newest 20 of 58.
Compare RUN
Chart and line up RUN against other symbols or a saved comparison set.
- RUN Sunrun Inc.
9.74
0.00 0.00%
- PLAB Photronics, Inc.
28.92
0.00 0.00%
- POWI Power Integrations, Inc.
44.29
0.00 0.00%
- PDFS PDF Solutions, Inc.
40.63
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | RUN | PLAB | POWI | PDFS |
|---|---|---|---|---|
| Last price | 9.74 | 28.92 | 44.29 | 40.63 |
| Change | 0.00 | 0.00 | 0.00 | 0.00 |
| Change % | 0.00% | 0.00% | 0.00% | 0.00% |
| Open | 0.00 | 28.00 | 0.00 | 38.45 |
| Day high | 0.00 | 29.19 | 0.00 | 40.90 |
| Day low | 0.00 | 27.67 | 0.00 | 38.05 |
| Previous close | 9.74 | 28.92 | 44.29 | 40.63 |
| Volume | 0 | 889.42K | 0 | 665.66K |
| Average volume | 9.06M | 1.08M | 802.91K | 639.18K |
| Market cap | 2.36B | 1.71B | 2.48B | 1.72B |
| P/E ratio | 4.92 | 10.29 | 56.06 | 106.92 |
| Earnings per share | 1.98 | 2.81 | 0.79 | 0.38 |
| Dividend yield | 0.00 | 0.00 | 1.92 | 0.00 |
| 52-week high | 21.95 | 56.00 | 91.18 | 71.69 |
| 52-week low | 6.78 | 20.05 | 30.86 | 23.55 |
| 1-week return | +12.21% | +3.29% | -1.25% | +4.26% |
| 1-month return | +27.49% | -2.36% | -9.83% | -25.31% |
| 3-month return | -1.32% | -9.85% | -31.43% | -17.84% |
| 6-month return | -33.33% | -46.09% | -39.56% | -21.31% |
| Year-to-date return | -47.07% | -9.62% | +24.62% | +42.41% |
| 1-year return | -46.92% | +28.65% | +25.47% | +53.61% |
| 2-year return | -4.79% | +13.46% | -33.21% | +22.53% |
| 50-day moving average | 8.15 | 28.89 | 48.72 | 45.43 |
| 200-day moving average | 12.15 | 35.21 | 58.85 | 44.73 |
| Target price | 13.82 | 41.33 | 60.67 | 56.25 |
| Beta | 2.35 | 1.42 | 1.58 | 1.75 |
| Short ratio | 8.75 | 4.95 | 6.52 | 5.36 |
| Institutional ownership | 115.23% | 97.18% | 110.42% | 98.98% |