Rubico Inc. RUBI
Compare
Set alert
2.02 USD -0.04 (-1.94%)
At closeNov 5, 2026, 5:01 AM EST
1.97 -0.05 -2.46%
Pre-market · Nov 5, 5:01 AM ET
1.90 Day range 2.05
1.85 52-week range 343,750.00
- YTD
- -99.99%
- 1 year
- -100.00%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 30, 2026Split: 1 for 25
Signals (31)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 3, 9:40 AM | 1 day ago |
| SMA: Bearish | Nov 2, 3:10 PM | 2 days ago |
| SMA: Bullish | Nov 2, 2:40 PM | 2 days ago |
| SMA: Bearish | Nov 2, 1:40 PM | 2 days ago |
| SMA: Bearish | Nov 2, 12:40 PM | 2 days ago |
| MACD: Buy Signal | Nov 2, 10:55 AM | 2 days ago |
| MACD: Sell Signal | Nov 2, 9:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 30, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 30, 1:25 PM | 5 days ago |
| RSI: Oversold | Oct 30, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 5 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 29, 3:10 PM | 6 days ago |
| SMA: Bearish | Oct 29, 2:40 PM | 6 days ago |
| SMA: Bearish | Oct 29, 2:40 PM | 6 days ago |
| SMA: Bullish | Oct 29, 12:40 PM | 6 days ago |
Newest 20 of 31.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.