RTB Digital, Inc. RTB
Set alert
At close · Nov 2
After hours · Nov 2, 4:00 PM ET
- YTD
- +26.96%
- 1 year
- -45.10%
- Open
- 7.42
- Prev close
- 7.42
- Mkt cap
- 102.84M
- Vol
- 27.43K
- Avg vol
- 91.28K
- EPS
- -6.78
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.01
- High
- 7.71
MAX chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| MACD: Sell Signal | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Aug 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| RSI: Overbought | Jun 1, 2021 | 5 years ago |
| RSI: Overbought | Feb 1, 2021 | 5 years ago |
| RSI: Overbought | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| MACD: Buy Signal | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2019 | 7 years ago |
| MACD: Sell Signal | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Nov 1, 2018 | 8 years ago |
| RSI: Overbought | Jul 1, 2018 | 8 years ago |
Newest 20 of 51.
News
2 weeks ago defenseworld.net
Thryv (NASDAQ:THRY) & RTB Digital, Inc. Common Stock (NASDAQ:RTB) Head-To-Head Survey
Thryv (NASDAQ: THRY - Get Free Report) and RTB Digital, Inc. Common Stock (NASDAQ: RTB - Get Free Report) are both small-cap technology companies, but which is the superior stock? We will contrast…
3 weeks ago globenewswire.com
Erin Schaefer, Former Google/YouTube Senior Executive, Joins Roundtable Board to Help Guide Premium-Media OS Growth
From left: James Heckman, Roundtable CEO and Founder; Erin Schaefer, Roundtable board member; and Eyal Hertzog, Roundtable co-founder and CTO.
1 month ago globenewswire.com
Roundtable Platforms Legendary UK Sports Brands in Premier League Media Coalition
Former UK Prime Minister, Liz Truss is building a premium media coalition, now adding top sports media brands, starting with “AbsoluteChelsea,” and more than a dozen top team brands on Roundtable OS.
1 month ago globenewswire.com
Powered by Coinbase, Roundtable's Real-Time DeFi Media Payment Platform Goes Live $100 Million Ad Ecosystem to Migrate; RTB Shares Begin Trading on Coinbase Today
James Heckman, CEO of Roundtable (Nasdaq: RTB); John D'Agostino, Head of Institutional Strategy at Coinbase; and Eyal Hertzog, inventor of DeFi and co-founder of RTB
-
1 month ago benzinga.com
RTB Digital Raises $5.5M Via Private Placement Of 494,159 Common Shares At $11.13 Per Share
On September 16 and 22, 2026, the Company entered into loan agreements with certain borrowers ("Borrowers"), pursuant to which the Company agreed to lend Borrowers an aggregate of $5,500,000. The…
-
1 month ago benzinga.com
Roundtable Anticipates Q1 2027 Revenue Of $19.8M, $102M Revenue In FY27
Roundtable (Nasdaq: RTB), an AI/DeFi-powered Enterprise Media Operating System, announces its 2027 operating forecast in a Current Report on Form 8-K filed with the U.S. Securities and Exchange…
1 month ago globenewswire.com
Roundtable Files 8-K: Projects $90-$100 Million in 2027 Revenue and Annualized Adjusted EBITDA-Positive Operations
Company expects to achieve annualized Adjusted EBITDA-positive operations during 2027. SEATTLE, Sept.
1 month ago globenewswire.com
Roundtable Clarifies Structure, Equity and Economics of 10-Year, $1 Billion Platform Partnership
Roundtable is not acquiring PAAI, Private Stock Sale is a Condition of Close; Partnership Yields creates a $100 Million ad ecosystem with 40% margin, for RTB Enterprise Partners.
1 month ago globenewswire.com
Former United Kingdom Prime Minister Liz Truss Joins Roundtable Board of Directors, to Lead European Press Coalition
Roundtable CEO James Heckman with Liz Truss, former Prime Minister of the United Kingdom. Source: Roundtable. Truss joins Roundtable founder's 35 year history of empowering professional journalism,…
1 month ago businesswire.com
Paradium.AI Signs 10-Year Strategic Platform Agreement with Roundtable (Nasdaq: RTB)
NEW YORK--(BUSINESS WIRE)--Paradium.AI, Inc. (“Paradium.AI” or “Paradium”) (NYSE American: PAAI), a technology leader in IP, data and commerce that builds and operates a unified, AI-powered ecosystem…
1 month ago benzinga.com
Why Paradium.AI Stock Skyrocketed Thursday: Inside the $1 Billion Deal and Complex Corporate Reunion
Shares of Paradium.AI skyrocketed Thursday after the company announced a 10-year, $1 billion agreement to migrate its media portfolio to RTB Digital Inc’s platform.
1 month ago benzinga.com
Paradium.AI Stock Soars on $1 Billion Roundtable Deal
Paradium.AI Inc (NYSE:PAAI) shares are surging Thursday after RTB Digital Inc (NASDAQ:RTB) locked in a 10-year, $1 billion deal to move Paradium's media portfolio onto Roundtable's AI/DeFi-powered…
-
1 month ago benzinga.com
Roundtable Forecasts $100M Annualized Revenue And EBITDA-Positive Run Rate Post-Deal; Agreement Subject To Roundtable's $89M Investment Of Cash And Stock For About 49% Of PAAI
Deal Highlights:10-Year Agreement - Iconic Brand Portfolio. Two dozen brands and nearly 100 million consumers will migrate to Roundtable’s MediaOS, including TheStreet, Parade, Men's Journal, Athlon…
-
1 month ago benzinga.com
Roundtable Announces 10-Yr, $1B Agreement With Paradium.AI To Migrate, Operate And Monetize Media Portfolio On Roundtable’s AI/DeFi-Powered MediaOS
Roundtable (Nasdaq: RTB) CEO, James Heckman announced a 10-year, $1 billion agreement with The Arena Group, now known as Paradium.AI (NYSE:PAAI), to migrate, operate and monetize Arena’s premium…
1 month ago globenewswire.com
Roundtable Secures 10-Year, $1 Billion Agreement, Bringing its AI/DeFi Media Operating System to Global Scale and Profitability
Founders James Heckman, and Eyal Hertzog, Chairman Walton Comer of Roundtable (Nasdaq: RTB) ringing the Nasdaq closing bell (Source: Nasdaq, Inc. / Vanja Savic)
-
1 month ago benzinga.com
RTB Digital Names James Heckman CEO Under Executive Services Agreement Through 2030
On September 10, 2026, RTB Digital, Inc. (the "Company") entered into an Executive Services Agreement (the "Agreement") with Heckman Media LLC ("HM"), pursuant to which HM will provide the
1 month ago defenseworld.net
Financial Analysis: LM Funding America (NASDAQ:PWCM) vs. RTB Digital, Inc. Common Stock (NASDAQ:RTB)
LM Funding America (NASDAQ: PWCM - Get Free Report) and RTB Digital, Inc. Common Stock (NASDAQ: RTB - Get Free Report) are both small-cap technology companies, but which is the superior business? We…
1 month ago globenewswire.com
Roundtable Shareholder Call Scheduled. Anticipated, Transformative Transaction Signed, CEO Heckman to Share Details, Economics
The Company will host a video conference call at 11:00 a.m. ET on Thursday, September 17 SEATTLE, WA, Sept.
2 months ago globenewswire.com
TheStreet.com and Roundtable Launch Tech Power Rankings, “Roundtable100”
Rankings on the Roundtable 100, scoring the top tech-growth assets. Rankings shown are illustrative. (Source: Roundtable)
2 months ago benzinga.com
10 Financials Stocks Moving In Wednesday's Intraday Session
Gainers Greenpro Capital (NASDAQ:GRNQ) stock rose 27.0% to $15.49 during Wednesday's regular session. The company's market cap stands at $22.1 million. BitGo Holdings (NYSE:BTGO) shares rose 18.73%…
2 months ago globenewswire.com
Roundtable CEO James Heckman Rings Nasdaq Closing Bell, Unveiling World's Only AI/DeFi Platform for Premium Media
Roundtable CEO James Heckman ringing the bell alongside Chairman Walton Comer, CTO Eyal Hertzog, CFO Aly Madhavji, and COO Bill Sornsin. (Source: Nasdaq, Inc. / Vanja Savic)
3 months ago globenewswire.com
Roundtable's AI/DeFi Platform Unveiled to London Press, Media Executives to Help Restore Classic Journalism
Roundtable Founders, James Heckman and Eyal Hertzog, address UK media in London, with moderator, Lawson Muncaster , Co-founder of the UK's leading business newspaper City A.M. (Photo: Roundtable)
3 months ago globenewswire.com
Roundtable Secures Enterprise Technology Platform Partnership with Mario Nawfal, the World’s #1 Most-Viewed Journalist
LONDON, July 17, 2026 (GLOBE NEWSWIRE) -- Roundtable (Nasdaq: RTB), the only AI-powered, DeFi-enabled enterprise media platform, today announced a comprehensive technology partnership with Mario…
4 months ago benzinga.com
Why Leifras Shares Are Trading Higher By Around 23%; Here Are 20 Stocks Moving Premarket
Leifras Co Ltd (NASDAQ: LFS) rose in pre-market trading after acquiring SWIFT JAPAN for JPY454.6 million. Other gainers include MGN, VTAK, CUPR, QNRX, CCXI, WEN, BNC, CAST, and ALPS. XCH and TOP were…
4 months ago globenewswire.com
Roundtable Management to Host Investor Webinar on Friday, June 26, at 11:00 AM ET
Webinar Highlights Strategic Advantages of Recent Launch of Real-Time, AI/DeFi Payment Platform in Conjunction with Coinbase SEATTLE, WA, June 23, 2026 (GLOBE NEWSWIRE) -- RTB Digital, Inc. (NASDAQ:…
4 months ago globenewswire.com
Roundtable Launches Real-Time, AI/DeFi Payment Platform
Professional publishers can now get paid the instant revenue is earned, settled in USDC via Coinbase and through Roundtable's Media Liquidity Pool and smart-wallet network. Cannes, FR. , June 22,…