RTB Digital, Inc. RTB
Full chart
Set alert
5.58 USD -0.20 (-3.46%)
At closeNov 12, 2026, 5:16 AM EST
5.32 -0.26 -4.66%
Pre-market · Nov 12, 5:16 AM ET
5.56 Day range 6.33
3.25 52-week range 20.75
- YTD
- -0.36%
- 1 year
- -43.06%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 10, 2026 | 1 day ago |
| RSI: Oversold | Nov 5, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| RSI: Oversold | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| RSI: Overbought | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
| RSI: Oversold | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
Newest 20 of 54.
Compare RTB
Chart and line up RTB against other symbols or a saved comparison set.
- RTB RTB Digital, Inc.
5.58
-0.20 -3.46%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | RTB | SPY | QQQ |
|---|---|---|---|
| Last price | 5.58 | 759.81 | 690.38 |
| Change | -0.20 | +9.89 | +15.62 |
| Change % | -3.46% | +1.32% | +2.31% |
| Open | 5.91 | 756.80 | 687.28 |
| Day high | 6.33 | 762.51 | 695.57 |
| Day low | 5.56 | 754.91 | 683.60 |
| Previous close | 5.78 | 749.92 | 674.76 |
| Volume | 40.50K | 37.71M | 42.82M |
| Average volume | 89.88K | 42.96M | 38.35M |
| Market cap | 80.88M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.17 | 28.44 |
| Earnings per share | -7.07 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 20.75 | 781.62 | 762.86 |
| 52-week low | 3.25 | 629.28 | 555.60 |
| 1-week return | -15.58% | +3.66% | +6.70% |
| 1-month return | -31.53% | -2.35% | -7.46% |
| 3-month return | -67.25% | -1.64% | -4.60% |
| 6-month return | -17.09% | +2.93% | -2.38% |
| Year-to-date return | -0.357143% | +11.42% | +12.38% |
| 1-year return | -43.06% | +11.18% | +11.16% |
| 2-year return | -91.95% | +27.29% | +34.60% |
| 50-day moving average | 8.24 | 764.97 | 719.04 |
| 200-day moving average | 8.79 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 2.26 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |