Victory RS Select Growth Y RSSYX
27.45 USD -0.13 (-0.47%)
Regular-session close
Day range unavailable
23.59 52-week range 30.84
- YTD
- +9.15%
- 1 year
- +1.59%
RSSYX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | -0.39 | -1.39% |
| Nov 11, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | +0.48 | +1.75% |
| Nov 10, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | -0.30 | -1.08% |
| Nov 9, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | +1.11 | +4.16% |
| Nov 6, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | +0.33 | +1.25% |
| Nov 5, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | -1.73 | -6.16% |
| Nov 4, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | +0.05 | +0.18% |
| Nov 3, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | +0.47 | +1.71% |
| Nov 2, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | -0.24 | -0.86% |
| Oct 30, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | -0.77 | -2.70% |
| Oct 29, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | +0.27 | +0.95% |
| Oct 28, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | +0.51 | +1.84% |
| Oct 27, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | +0.29 | +1.05% |
| Oct 26, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | +0.23 | +0.84% |
| Oct 23, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | +0.14 | +0.52% |
| Oct 22, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | -0.88 | -3.14% |
| Oct 21, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | +0.32 | +1.16% |
| Oct 20, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | +0.25 | +0.91% |
| Oct 19, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | +0.27 | +0.99% |
| Oct 16, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | -0.65 | -2.34% |
| Oct 15, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | +0.10 | +0.36% |
| Oct 14, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | -0.55 | -1.95% |
| Oct 13, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | -0.07 | -0.25% |
| Oct 12, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | -0.45 | -1.56% |
| Oct 9, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | +0.26 | +0.91% |
| Oct 8, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | -0.36 | -1.25% |
| Oct 7, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | -0.42 | -1.43% |
| Oct 6, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | +0.09 | +0.31% |
| Oct 5, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | +0.19 | +0.65% |
| Oct 2, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | +0.39 | +1.36% |
| Oct 1, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | +0.27 | +0.95% |
| Sep 30, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | -0.01 | -0.04% |
| Sep 29, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | +0.14 | +0.50% |
| Sep 28, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | -0.22 | -0.77% |
| Sep 25, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | +0.05 | +0.18% |
| Sep 24, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | +0.05 | +0.18% |
| Sep 23, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | -0.26 | -0.91% |
| Sep 22, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | +0.11 | +0.39% |
| Sep 21, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | +0.25 | +0.88% |
| Sep 18, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 0.00 | 0.00% |
| Sep 17, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | +0.32 | +1.15% |
| Sep 16, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | +0.09 | +0.32% |
| Sep 15, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | -0.19 | -0.68% |
| Sep 14, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | -0.37 | -1.30% |
| Sep 11, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | +0.31 | +1.10% |
| Sep 10, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | -0.46 | -1.61% |
| Sep 9, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | -0.28 | -0.97% |
| Sep 8, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | +0.02 | +0.07% |
| Sep 4, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | +0.20 | +0.70% |
| Sep 3, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | +0.24 | +0.85% |
| Sep 2, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | +0.13 | +0.46% |
| Sep 1, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | -0.30 | -1.05% |
| Aug 31, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | -0.12 | -0.42% |
| Aug 28, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | -0.76 | -2.58% |
| Aug 27, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | +0.16 | +0.55% |
| Aug 26, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | +0.29 | +1.00% |
| Aug 25, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | +0.01 | +0.03% |
| Aug 24, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | -0.31 | -1.06% |
| Aug 21, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | +0.17 | +0.58% |
| Aug 20, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | -0.36 | -1.22% |
| Aug 19, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | -0.17 | -0.57% |
| Aug 18, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | -0.95 | -3.11% |
| Aug 17, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | +0.30 | +0.99% |
| Aug 14, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | +0.14 | +0.46% |
| Aug 13, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | -0.05 | -0.17% |
65 days, newest first. Daily bars as drawn on the RSSYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.