Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Victory RS Mid Cap Growth A RSMOX

Full chart Compare
Set alert

Price alert · RSMOX

All alert types
23.28 USD -0.26 (-1.10%)

Regular-session close

Day range unavailable

22.12 52-week range 27.43
YTD
-3.44%
1 year
-2.43%

RSMOX price history

RSMOX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.5423.5423.5423.54-0.32-1.34%
Nov 11, 202623.8623.8623.8623.86+0.55+2.36%
Nov 10, 202623.3123.3123.3123.31-0.13-0.55%
Nov 9, 202623.4423.4423.4423.44+1.03+4.60%
Nov 6, 202622.4122.4122.4122.41+0.28+1.27%
Nov 5, 202622.1322.1322.1322.13-1.47-6.23%
Nov 4, 202623.6023.6023.6023.60-0.15-0.63%
Nov 3, 202623.7523.7523.7523.75+0.33+1.41%
Nov 2, 202623.4223.4223.4223.42-0.21-0.89%
Oct 30, 202623.6323.6323.6323.63-0.90-3.67%
Oct 29, 202624.5324.5324.5324.53+0.09+0.37%
Oct 28, 202624.4424.4424.4424.44+0.12+0.49%
Oct 27, 202624.3224.3224.3224.32+0.27+1.12%
Oct 26, 202624.0524.0524.0524.05+0.32+1.35%
Oct 23, 202623.7323.7323.7323.73+0.06+0.25%
Oct 22, 202623.6723.6723.6723.67-0.76-3.11%
Oct 21, 202624.4324.4324.4324.43+0.25+1.03%
Oct 20, 202624.1824.1824.1824.18+0.13+0.54%
Oct 19, 202624.0524.0524.0524.05+0.16+0.67%
Oct 16, 202623.8923.8923.8923.89-0.71-2.89%
Oct 15, 202624.6024.6024.6024.60+0.11+0.45%
Oct 14, 202624.4924.4924.4924.49-0.74-2.93%
Oct 13, 202625.2325.2325.2325.23-0.09-0.36%
Oct 12, 202625.3225.3225.3225.32-0.41-1.59%
Oct 9, 202625.7325.7325.7325.73+0.40+1.58%
Oct 8, 202625.3325.3325.3325.33-0.23-0.90%
Oct 7, 202625.5625.5625.5625.56-0.48-1.84%
Oct 6, 202626.0426.0426.0426.04+0.14+0.54%
Oct 5, 202625.9025.9025.9025.90+0.17+0.66%
Oct 2, 202625.7325.7325.7325.73+0.31+1.22%
Oct 1, 202625.4225.4225.4225.42+0.33+1.32%
Sep 30, 202625.0925.0925.0925.09-0.09-0.36%
Sep 29, 202625.1825.1825.1825.18+0.06+0.24%
Sep 28, 202625.1225.1225.1225.12-0.24-0.95%
Sep 25, 202625.3625.3625.3625.36+0.07+0.28%
Sep 24, 202625.2925.2925.2925.29+0.09+0.36%
Sep 23, 202625.2025.2025.2025.20-0.21-0.83%
Sep 22, 202625.4125.4125.4125.41+0.09+0.36%
Sep 21, 202625.3225.3225.3225.32+0.56+2.26%
Sep 18, 202624.7624.7624.7624.760.000.00%
Sep 17, 202624.7624.7624.7624.76+0.24+0.98%
Sep 16, 202624.5224.5224.5224.52+0.02+0.08%
Sep 15, 202624.5024.5024.5024.50-0.29-1.17%
Sep 14, 202624.7924.7924.7924.79-0.24-0.96%
Sep 11, 202625.0325.0325.0325.03+0.25+1.01%
Sep 10, 202624.7824.7824.7824.78-0.29-1.16%
Sep 9, 202625.0725.0725.0725.07-0.08-0.32%
Sep 8, 202625.1525.1525.1525.15-0.14-0.55%
Sep 4, 202625.2925.2925.2925.29+0.03+0.12%
Sep 3, 202625.2625.2625.2625.26+0.46+1.85%
Sep 2, 202624.8024.8024.8024.80-0.08-0.32%
Sep 1, 202624.8824.8824.8824.88-0.45-1.78%
Aug 31, 202625.3325.3325.3325.33-0.14-0.55%
Aug 28, 202625.4725.4725.4725.47-0.54-2.08%
Aug 27, 202626.0126.0126.0126.01+0.20+0.77%
Aug 26, 202625.8125.8125.8125.81+0.16+0.62%
Aug 25, 202625.6525.6525.6525.65-0.02-0.08%
Aug 24, 202625.6725.6725.6725.67-0.37-1.42%
Aug 21, 202626.0426.0426.0426.04+0.32+1.24%
Aug 20, 202625.7225.7225.7225.72-0.37-1.42%
Aug 19, 202626.0926.0926.0926.09-0.27-1.02%
Aug 18, 202626.3626.3626.3626.36-0.63-2.33%
Aug 17, 202626.9926.9926.9926.99+0.07+0.26%
Aug 14, 202626.9226.9226.9226.92+0.07+0.26%
Aug 13, 202626.8526.8526.8526.85+0.06+0.22%

65 days, newest first. Daily bars as drawn on the RSMOX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.