American Funds SMALLCAP World R-4 RSLEX
77.92 USD -0.25 (-0.32%)
Regular-session close
Day range unavailable
69.45 52-week range 85.22
- YTD
- +7.31%
- 1 year
- +6.14%
RSLEX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 78.17 | 78.17 | 78.17 | 78.17 | -0.90 | -1.14% |
| Nov 11, 2026 | 79.07 | 79.07 | 79.07 | 79.07 | +0.94 | +1.20% |
| Nov 10, 2026 | 78.13 | 78.13 | 78.13 | 78.13 | -0.42 | -0.53% |
| Nov 9, 2026 | 78.55 | 78.55 | 78.55 | 78.55 | +2.54 | +3.34% |
| Nov 6, 2026 | 76.01 | 76.01 | 76.01 | 76.01 | +0.50 | +0.66% |
| Nov 5, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | -3.41 | -4.32% |
| Nov 4, 2026 | 78.92 | 78.92 | 78.92 | 78.92 | +0.73 | +0.93% |
| Nov 3, 2026 | 78.19 | 78.19 | 78.19 | 78.19 | +0.22 | +0.28% |
| Nov 2, 2026 | 77.97 | 77.97 | 77.97 | 77.97 | +0.13 | +0.17% |
| Oct 30, 2026 | 77.84 | 77.84 | 77.84 | 77.84 | -1.65 | -2.08% |
| Oct 29, 2026 | 79.49 | 79.49 | 79.49 | 79.49 | +0.73 | +0.93% |
| Oct 28, 2026 | 78.76 | 78.76 | 78.76 | 78.76 | +0.53 | +0.68% |
| Oct 27, 2026 | 78.23 | 78.23 | 78.23 | 78.23 | +0.93 | +1.20% |
| Oct 26, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | +0.24 | +0.31% |
| Oct 23, 2026 | 77.06 | 77.06 | 77.06 | 77.06 | -0.47 | -0.61% |
| Oct 22, 2026 | 77.53 | 77.53 | 77.53 | 77.53 | -1.59 | -2.01% |
| Oct 21, 2026 | 79.12 | 79.12 | 79.12 | 79.12 | +0.45 | +0.57% |
| Oct 20, 2026 | 78.67 | 78.67 | 78.67 | 78.67 | +0.08 | +0.10% |
| Oct 19, 2026 | 78.59 | 78.59 | 78.59 | 78.59 | +0.32 | +0.41% |
| Oct 16, 2026 | 78.27 | 78.27 | 78.27 | 78.27 | -0.79 | -1.00% |
| Oct 15, 2026 | 79.06 | 79.06 | 79.06 | 79.06 | +0.30 | +0.38% |
| Oct 14, 2026 | 78.76 | 78.76 | 78.76 | 78.76 | -1.39 | -1.73% |
| Oct 13, 2026 | 80.15 | 80.15 | 80.15 | 80.15 | -0.34 | -0.42% |
| Oct 12, 2026 | 80.49 | 80.49 | 80.49 | 80.49 | -0.56 | -0.69% |
| Oct 9, 2026 | 81.05 | 81.05 | 81.05 | 81.05 | +0.86 | +1.07% |
| Oct 8, 2026 | 80.19 | 80.19 | 80.19 | 80.19 | -0.80 | -0.99% |
| Oct 7, 2026 | 80.99 | 80.99 | 80.99 | 80.99 | -1.34 | -1.63% |
| Oct 6, 2026 | 82.33 | 82.33 | 82.33 | 82.33 | +0.21 | +0.26% |
| Oct 5, 2026 | 82.12 | 82.12 | 82.12 | 82.12 | +0.65 | +0.80% |
| Oct 2, 2026 | 81.47 | 81.47 | 81.47 | 81.47 | +0.81 | +1.00% |
| Oct 1, 2026 | 80.66 | 80.66 | 80.66 | 80.66 | +0.08 | +0.10% |
| Sep 30, 2026 | 80.58 | 80.58 | 80.58 | 80.58 | -0.08 | -0.10% |
| Sep 29, 2026 | 80.66 | 80.66 | 80.66 | 80.66 | +0.15 | +0.19% |
| Sep 28, 2026 | 80.51 | 80.51 | 80.51 | 80.51 | -0.67 | -0.83% |
| Sep 25, 2026 | 81.18 | 81.18 | 81.18 | 81.18 | +0.42 | +0.52% |
| Sep 24, 2026 | 80.76 | 80.76 | 80.76 | 80.76 | -0.44 | -0.54% |
| Sep 23, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | -0.91 | -1.11% |
| Sep 22, 2026 | 82.11 | 82.11 | 82.11 | 82.11 | +0.54 | +0.66% |
| Sep 21, 2026 | 81.57 | 81.57 | 81.57 | 81.57 | +0.91 | +1.13% |
| Sep 18, 2026 | 80.66 | 80.66 | 80.66 | 80.66 | +0.27 | +0.34% |
| Sep 17, 2026 | 80.39 | 80.39 | 80.39 | 80.39 | +0.56 | +0.70% |
| Sep 16, 2026 | 79.83 | 79.83 | 79.83 | 79.83 | +0.21 | +0.26% |
| Sep 15, 2026 | 79.62 | 79.62 | 79.62 | 79.62 | -0.73 | -0.91% |
| Sep 14, 2026 | 80.35 | 80.35 | 80.35 | 80.35 | -1.19 | -1.46% |
| Sep 11, 2026 | 81.54 | 81.54 | 81.54 | 81.54 | +0.26 | +0.32% |
| Sep 10, 2026 | 81.28 | 81.28 | 81.28 | 81.28 | -0.93 | -1.13% |
| Sep 9, 2026 | 82.21 | 82.21 | 82.21 | 82.21 | -0.66 | -0.80% |
| Sep 8, 2026 | 82.87 | 82.87 | 82.87 | 82.87 | +0.02 | +0.02% |
| Sep 4, 2026 | 82.85 | 82.85 | 82.85 | 82.85 | +0.61 | +0.74% |
| Sep 3, 2026 | 82.24 | 82.24 | 82.24 | 82.24 | +0.93 | +1.14% |
| Sep 2, 2026 | 81.31 | 81.31 | 81.31 | 81.31 | +0.02 | +0.02% |
| Sep 1, 2026 | 81.29 | 81.29 | 81.29 | 81.29 | -1.05 | -1.28% |
| Aug 31, 2026 | 82.34 | 82.34 | 82.34 | 82.34 | -0.41 | -0.50% |
| Aug 28, 2026 | 82.75 | 82.75 | 82.75 | 82.75 | -0.93 | -1.11% |
| Aug 27, 2026 | 83.68 | 83.68 | 83.68 | 83.68 | +0.14 | +0.17% |
| Aug 26, 2026 | 83.54 | 83.54 | 83.54 | 83.54 | +0.23 | +0.28% |
| Aug 25, 2026 | 83.31 | 83.31 | 83.31 | 83.31 | +0.66 | +0.80% |
| Aug 24, 2026 | 82.65 | 82.65 | 82.65 | 82.65 | -0.57 | -0.68% |
| Aug 21, 2026 | 83.22 | 83.22 | 83.22 | 83.22 | +0.68 | +0.82% |
| Aug 20, 2026 | 82.54 | 82.54 | 82.54 | 82.54 | -0.68 | -0.82% |
| Aug 19, 2026 | 83.22 | 83.22 | 83.22 | 83.22 | -0.30 | -0.36% |
| Aug 18, 2026 | 83.52 | 83.52 | 83.52 | 83.52 | -1.70 | -1.99% |
| Aug 17, 2026 | 85.22 | 85.22 | 85.22 | 85.22 | +0.07 | +0.08% |
| Aug 14, 2026 | 85.15 | 85.15 | 85.15 | 85.15 | +0.23 | +0.27% |
| Aug 13, 2026 | 84.92 | 84.92 | 84.92 | 84.92 | +0.42 | +0.50% |
65 days, newest first. Daily bars as drawn on the RSLEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.