Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

RaySearch Laboratories AB (publ) RSLBF

Full chart Compare
Set alert

Price alert · RSLBF

All alert types
20.00 USD 0.00 (+0.00%)

Regular-session close

16.85 Day range 16.85
16.49 52-week range 27.61
YTD
-15.97%
1 year
-27.56%

RSLBF price history

RSLBF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202620.0020.0020.0020.000.000.00%0
Nov 12, 202620.0020.0020.0020.000.000.00%0
Nov 11, 202620.0020.0020.0020.000.000.00%0
Nov 10, 202620.0020.0020.0020.000.000.00%0
Nov 9, 202620.0020.0020.0020.000.000.00%0
Nov 6, 202620.0020.0020.0020.000.000.00%0
Nov 5, 202620.0020.0020.0020.000.000.00%0
Nov 4, 202620.0020.0020.0020.000.000.00%0
Nov 3, 202620.0020.0020.0020.000.000.00%0
Nov 2, 202620.0020.0020.0020.000.000.00%0
Oct 30, 202620.0020.0020.0020.000.000.00%0
Oct 29, 202620.0020.0020.0020.00+2.26+12.74%500
Oct 28, 202617.7417.7417.7417.740.000.00%0
Oct 27, 202617.7417.7417.7417.740.000.00%0
Oct 26, 202617.7417.7417.7417.740.000.00%0
Oct 23, 202617.7417.7417.7417.740.000.00%0
Oct 22, 202617.7417.7417.7417.740.000.00%0
Oct 21, 202617.7417.7417.7417.740.000.00%0
Oct 20, 202617.7417.7417.7417.740.000.00%0
Oct 19, 202617.7417.7417.7417.740.000.00%0
Oct 16, 202617.7417.7417.7417.740.000.00%0
Oct 15, 202617.7417.7417.7417.740.000.00%0
Oct 14, 202617.7417.7417.7417.740.000.00%0
Oct 13, 202617.7417.7417.7417.740.000.00%0
Oct 12, 202617.7417.7417.7417.740.000.00%0
Oct 9, 202617.7417.7417.7417.740.000.00%0
Oct 8, 202617.7417.7417.7417.740.000.00%0
Oct 7, 202617.7417.7417.7417.740.000.00%0
Oct 6, 202617.7417.7417.7417.740.000.00%0
Oct 5, 202617.7417.7417.7417.74+1.24+7.52%1,000
Oct 2, 202616.5016.5016.5016.500.000.00%0
Oct 1, 202616.5016.5016.5016.500.000.00%0
Sep 30, 202616.5016.5016.5016.500.000.00%0
Sep 29, 202616.5016.5016.5016.500.000.00%0
Sep 28, 202616.5016.5016.5016.500.000.00%0
Sep 25, 202616.5016.5016.5016.500.000.00%0
Sep 24, 202616.5016.5016.5016.500.000.00%0
Sep 23, 202616.5016.5016.5016.500.000.00%0
Sep 22, 202616.5016.5016.5016.500.000.00%0
Sep 21, 202616.4916.5016.4916.50-3.31-16.71%1,000
Sep 18, 202619.8119.8119.8119.810.000.00%0
Sep 17, 202619.8119.8119.8119.810.000.00%0
Sep 16, 202619.8119.8119.8119.810.000.00%0
Sep 15, 202619.8119.8119.8119.810.000.00%0
Sep 14, 202619.8119.8119.8119.810.000.00%0
Sep 11, 202619.8119.8119.8119.810.000.00%0
Sep 10, 202619.8119.8119.8119.810.000.00%0
Sep 9, 202619.8119.8119.8119.810.000.00%0
Sep 8, 202619.8119.8119.8119.810.000.00%0
Sep 4, 202619.8119.8119.8119.810.000.00%0
Sep 3, 202619.8119.8119.8119.810.000.00%0
Sep 2, 202619.8119.8119.8119.810.000.00%0
Sep 1, 202619.8119.8119.8119.810.000.00%0
Aug 31, 202619.8119.8119.8119.810.000.00%0
Aug 28, 202619.8119.8119.8119.810.000.00%0
Aug 27, 202619.8119.8119.8119.81+0.96+5.09%100
Aug 26, 202618.8518.8518.8518.850.000.00%0
Aug 25, 202618.8518.8518.8518.850.000.00%0
Aug 24, 202618.8518.8518.8518.850.000.00%0
Aug 21, 202618.8518.8518.8518.850.000.00%0
Aug 20, 202618.8518.8518.8518.850.000.00%0
Aug 19, 202618.8518.8518.8518.850.000.00%0
Aug 18, 202618.8518.8518.8518.850.000.00%0
Aug 17, 202618.8518.8518.8518.850.000.00%0
Aug 14, 202618.8518.8518.8518.850.000.00%0

65 days, newest first. Daily bars as drawn on the RSLBF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.