RiverNorth Capital and Income Fund, Inc. RSF
14.23 USD -0.02 (-0.14%)
At closeNov 5, 2026, 7:30 PM EST
14.23 0.00 0.00%
After hours · Nov 5, 7:30 PM ET
14.16 Day range 14.31
14.04 52-week range 15.07
- YTD
- -0.91%
- 1 year
- -3.66%
MAX chart
Events in this range
- Jul 10, 2019Dividend: 0.36
- Aug 14, 2019Dividend: 0.18
- Sep 11, 2019Dividend: 0.18
- Oct 16, 2019Dividend: 0.18
- Nov 13, 2019Dividend: 0.18
- Dec 11, 2019Dividend: 0.18
- Jan 16, 2020Dividend: 0.18
- Feb 13, 2020Dividend: 0.18
- Mar 16, 2020Dividend: 0.18
- Apr 15, 2020Dividend: 0.18
- May 14, 2020Dividend: 0.18
- Jun 15, 2020Dividend: 0.18
- Jul 16, 2020Dividend: 0.145
- Aug 13, 2020Dividend: 0.145
- Sep 15, 2020Dividend: 0.145
- Oct 15, 2020Dividend: 0.1453
- Nov 12, 2020Dividend: 0.145
- Dec 16, 2020Dividend: 0.145
- Jan 14, 2021Dividend: 0.152
- Feb 10, 2021Dividend: 0.152
- Mar 16, 2021Dividend: 0.1523
- Apr 15, 2021Dividend: 0.1523
- May 13, 2021Dividend: 0.152
- Jun 15, 2021Dividend: 0.152
- Jul 15, 2021Dividend: 0.152
- Aug 16, 2021Dividend: 0.152
- Sep 15, 2021Dividend: 0.152
- Oct 14, 2021Dividend: 0.152
- Nov 10, 2021Dividend: 0.152
- Dec 15, 2021Dividend: 0.152
- Jan 13, 2022Dividend: 0.166
- Feb 10, 2022Dividend: 0.166
- Mar 16, 2022Dividend: 0.166
- Apr 13, 2022Dividend: 0.166
- May 12, 2022Dividend: 0.166
- Jun 15, 2022Dividend: 0.166
- Jul 14, 2022Dividend: 0.166
- Aug 16, 2022Dividend: 0.166
- Sep 15, 2022Dividend: 0.166
- Oct 13, 2022Dividend: 0.166
- Nov 14, 2022Dividend: 0.166
- Dec 14, 2022Dividend: 0.166
- Jan 12, 2023Dividend: 0.142
- Feb 14, 2023Dividend: 0.142
- Mar 14, 2023Dividend: 0.14114
- Apr 13, 2023Dividend: 0.14114
- May 12, 2023Dividend: 0.14114
- Jun 14, 2023Dividend: 0.14114
- Jul 13, 2023Dividend: 0.14114
- Aug 14, 2023Dividend: 0.14114
- Sep 14, 2023Dividend: 0.14114
- Oct 12, 2023Dividend: 0.14114
- Nov 14, 2023Dividend: 0.14114
- Dec 14, 2023Dividend: 0.14114
- Jan 12, 2024Dividend: 0.13856
- Feb 14, 2024Dividend: 0.13856
- Mar 14, 2024Dividend: 0.13856
- Apr 12, 2024Dividend: 0.13856
- May 14, 2024Dividend: 0.1398
- Jun 14, 2024Dividend: 0.1398
- Jul 15, 2024Dividend: 0.1398
- Aug 15, 2024Dividend: 0.13856
- Sep 13, 2024Dividend: 0.13856
- Oct 15, 2024Dividend: 0.1398
- Nov 15, 2024Dividend: 0.1398
- Dec 13, 2024Dividend: 0.1398
- Jan 15, 2025Dividend: 0.13449
- Feb 14, 2025Dividend: 0.13449
- Mar 14, 2025Dividend: 0.13449
- Apr 15, 2025Dividend: 0.1357
- May 15, 2025Dividend: 0.1357
- Jun 13, 2025Dividend: 0.1357
- Jul 15, 2025Dividend: 0.1357
- Aug 15, 2025Dividend: 0.1357
- Sep 15, 2025Dividend: 0.1357
- Oct 15, 2025Dividend: 0.1357
- Nov 14, 2025Dividend: 0.1357
- Dec 15, 2025Dividend: 0.1357
- Jan 15, 2026Dividend: 0.1371
- Feb 13, 2026Dividend: 0.1371
- Mar 16, 2026Dividend: 0.1371
- Apr 15, 2026Dividend: 0.1371
- May 15, 2026Dividend: 0.1371
- Jun 15, 2026Dividend: 0.1371
- Jul 15, 2026Dividend: 0.1371
- Aug 14, 2026Dividend: 0.1371
- Sep 15, 2026Dividend: 0.1371
- Oct 15, 2026Dividend: 0.1371
- Oct 16, 2026Dividend: 0.1371
Signals (141)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 8 months ago |
| SMA: Bullish | Mar 9, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 9, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
Newest 20 of 141.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 2
- buy
- 18
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 46
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 14.23 | Bullish |
| EMA (5) | EMA | 14.22 | Bullish |
| SMA (10) | SMA | 14.18 | Bullish |
| EMA (10) | EMA | 14.20 | Bullish |
| SMA (20) | SMA | 14.19 | Bullish |
| EMA (20) | EMA | 14.21 | Bullish |
| SMA (21) | SMA | 14.19 | Bullish |
| EMA (21) | EMA | 14.21 | Bullish |
| SMA (25) | SMA | 14.20 | Bullish |
| EMA (25) | EMA | 14.22 | Bullish |
| SMA (30) | SMA | 14.22 | Bullish |
| EMA (30) | EMA | 14.23 | Bearish |
| SMA (50) | SMA | 14.30 | Bearish |
| EMA (50) | EMA | 14.29 | Bearish |
| SMA (63) | SMA | 14.35 | Bearish |
| EMA (63) | EMA | 14.32 | Bearish |
| SMA (75) | SMA | 14.38 | Bearish |
| EMA (75) | EMA | 14.34 | Bearish |
| SMA (100) | SMA | 14.43 | Bearish |
| EMA (100) | EMA | 14.38 | Bearish |
| SMA (125) | SMA | 14.47 | Bearish |
| EMA (125) | EMA | 14.41 | Bearish |
| SMA (150) | SMA | 14.49 | Bearish |
| EMA (150) | EMA | 14.43 | Bearish |
| SMA (200) | SMA | 14.49 | Bearish |
| EMA (200) | EMA | 14.48 | Bearish |
| VWAP (HLC/3) | VWAP | 14.78 | Bullish |
| ZZ (0.05) | ZigZag | 14.23 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 14.07 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 14.06 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.22 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 14.21 | Bullish |
| WMA (10) | Weighted Moving Average | 14.21 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 14.24 | Bearish |
| TRIMA (10) | Triangular Moving Average | 14.19 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 14.22 | Bullish |