Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Reflect Scientific, Inc. RSCF

Full chart Compare
Set alert

Price alert · RSCF

All alert types
0.06 USD 0.00 (+0.00%)

Regular-session close

0.062 Day range 0.062
0.02 52-week range 0.07
YTD
+20.00%
1 year
+20.00%

RSCF price history

RSCF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.060.060.060.060.000.00%0
Nov 12, 20260.060.060.050.060.000.00%15,200
Nov 11, 20260.060.060.050.060.000.00%500
Nov 10, 20260.060.060.060.060.000.00%25,300
Nov 9, 20260.060.060.060.060.000.00%15,800
Nov 6, 20260.050.060.050.060.000.00%5,300
Nov 5, 20260.050.060.050.060.000.00%29,400
Nov 4, 20260.060.060.050.06+0.01+20.00%12,500
Nov 3, 20260.050.050.050.050.000.00%30,000
Nov 2, 20260.050.050.050.05-0.01-16.67%3,500
Oct 30, 20260.060.060.060.060.000.00%0
Oct 29, 20260.060.060.060.060.000.00%2,500
Oct 28, 20260.060.060.060.060.000.00%300
Oct 27, 20260.060.060.060.060.000.00%0
Oct 26, 20260.060.060.060.060.000.00%0
Oct 23, 20260.050.060.050.060.000.00%35,000
Oct 22, 20260.060.060.050.060.000.00%10,200
Oct 21, 20260.060.060.060.060.000.00%12,500
Oct 20, 20260.050.060.050.060.000.00%9,000
Oct 19, 20260.060.060.050.060.000.00%20,400
Oct 16, 20260.060.060.060.060.000.00%661,100
Oct 15, 20260.060.070.060.060.000.00%33,500
Oct 14, 20260.060.060.060.060.000.00%210,100
Oct 13, 20260.060.060.060.060.000.00%152,700
Oct 12, 20260.060.060.060.06+0.01+20.00%12,700
Oct 9, 20260.050.050.050.050.000.00%600
Oct 8, 20260.050.050.050.050.000.00%12,200
Oct 7, 20260.050.060.050.050.000.00%6,000
Oct 6, 20260.060.060.050.050.000.00%60,000
Oct 5, 20260.050.050.050.050.000.00%26,300
Oct 2, 20260.050.060.050.050.000.00%223,300
Oct 1, 20260.060.060.050.05-0.01-16.67%315,300
Sep 30, 20260.060.060.060.060.000.00%5,100
Sep 29, 20260.060.060.060.060.000.00%45,700
Sep 28, 20260.060.060.050.060.000.00%6,500
Sep 25, 20260.060.060.060.060.000.00%32,500
Sep 24, 20260.060.060.060.060.000.00%3,000
Sep 23, 20260.050.060.050.060.000.00%74,700
Sep 22, 20260.060.060.060.060.000.00%46,400
Sep 21, 20260.060.070.050.060.000.00%459,300
Sep 18, 20260.050.060.050.06+0.01+20.00%30,600
Sep 17, 20260.050.050.050.050.000.00%7,000
Sep 16, 20260.050.050.050.050.000.00%16,700
Sep 15, 20260.050.050.040.05+0.01+25.00%196,400
Sep 14, 20260.040.040.040.04-0.01-20.00%84,900
Sep 11, 20260.050.050.040.050.000.00%324,500
Sep 10, 20260.050.050.050.05+0.01+25.00%22,500
Sep 9, 20260.040.040.040.040.000.00%0
Sep 8, 20260.040.050.040.040.000.00%600
Sep 4, 20260.040.040.040.04-0.01-20.00%200
Sep 3, 20260.050.050.050.050.000.00%0
Sep 2, 20260.050.050.050.050.000.00%0
Sep 1, 20260.050.050.040.050.000.00%272,100
Aug 31, 20260.050.050.050.050.000.00%900
Aug 28, 20260.050.050.040.050.000.00%695,300
Aug 27, 20260.050.050.050.050.000.00%2,000
Aug 26, 20260.050.050.050.050.000.00%11,300
Aug 25, 20260.050.050.050.050.000.00%9,100
Aug 24, 20260.050.050.050.050.000.00%4,700
Aug 21, 20260.050.050.050.050.000.00%600
Aug 20, 20260.050.050.050.050.000.00%0
Aug 19, 20260.050.050.050.050.000.00%0
Aug 18, 20260.050.050.050.050.000.00%0
Aug 17, 20260.050.050.050.050.000.00%16,200
Aug 14, 20260.050.050.050.050.000.00%30,300

65 days, newest first. Daily bars as drawn on the RSCF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.