Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

DWS RREEF Real Estate Securities A RRRAX

Full chart Compare
Set alert

Price alert · RRRAX

All alert types
23.68 USD -0.01 (-0.04%)

Regular-session close

Day range unavailable

20.99 52-week range 24.95
YTD
+12.07%
1 year
+10.34%

RRRAX price history

RRRAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.6923.6923.6923.69-0.13-0.55%
Nov 11, 202623.8223.8223.8223.82-0.03-0.13%
Nov 10, 202623.8523.8523.8523.85+0.02+0.08%
Nov 9, 202623.8323.8323.8323.83+0.38+1.62%
Nov 6, 202623.4523.4523.4523.45-0.08-0.34%
Nov 5, 202623.5323.5323.5323.53-0.40-1.67%
Nov 4, 202623.9323.9323.9323.93+0.70+3.01%
Nov 3, 202623.2323.2323.2323.23+0.07+0.30%
Nov 2, 202623.1623.1623.1623.16+0.21+0.92%
Oct 30, 202622.9522.9522.9522.95+0.02+0.09%
Oct 29, 202622.9322.9322.9322.93+0.51+2.27%
Oct 28, 202622.4222.4222.4222.42-0.14-0.62%
Oct 27, 202622.5622.5622.5622.56-0.25-1.10%
Oct 26, 202622.8122.8122.8122.81+0.13+0.57%
Oct 23, 202622.6822.6822.6822.68+0.05+0.22%
Oct 22, 202622.6322.6322.6322.63+0.25+1.12%
Oct 21, 202622.3822.3822.3822.38-0.21-0.93%
Oct 20, 202622.5922.5922.5922.59+0.39+1.76%
Oct 19, 202622.2022.2022.2022.20-0.26-1.16%
Oct 16, 202622.4622.4622.4622.46+0.09+0.40%
Oct 15, 202622.3722.3722.3722.37+0.19+0.86%
Oct 14, 202622.1822.1822.1822.18-0.21-0.94%
Oct 13, 202622.3922.3922.3922.39-0.08-0.36%
Oct 12, 202622.4722.4722.4722.47+0.23+1.03%
Oct 9, 202622.2422.2422.2422.24+0.33+1.51%
Oct 8, 202621.9121.9121.9121.91+0.09+0.41%
Oct 7, 202621.8221.8221.8221.82-0.31-1.40%
Oct 6, 202622.1322.1322.1322.13+0.20+0.91%
Oct 5, 202621.9321.9321.9321.93-0.10-0.45%
Oct 2, 202622.0322.0322.0322.03+0.12+0.55%
Oct 1, 202621.9121.9121.9121.91-0.17-0.77%
Sep 30, 202622.0822.0822.0822.08-0.23-1.03%
Sep 29, 202622.3122.3122.3122.31-0.02-0.09%
Sep 28, 202622.3322.3322.3322.33-0.06-0.27%
Sep 25, 202622.3922.3922.3922.39-0.07-0.31%
Sep 24, 202622.4622.4622.4622.46-0.02-0.09%
Sep 23, 202622.4822.4822.4822.48-0.44-1.92%
Sep 22, 202622.9222.9222.9222.92-0.04-0.17%
Sep 21, 202622.9622.9622.9622.96+0.21+0.92%
Sep 18, 202622.7522.7522.7522.75-0.21-0.91%
Sep 17, 202622.9622.9622.9622.96+0.08+0.35%
Sep 16, 202622.8822.8822.8822.88-0.15-0.65%
Sep 15, 202623.0323.0323.0323.030.000.00%
Sep 14, 202623.0323.0323.0323.03-0.16-0.69%
Sep 11, 202623.1923.1923.1923.19+0.16+0.69%
Sep 10, 202623.0323.0323.0323.03-0.20-0.86%
Sep 9, 202623.2323.2323.2323.23-0.21-0.90%
Sep 8, 202623.4423.4423.4423.44+0.01+0.04%
Sep 4, 202623.4323.4323.4323.43-0.17-0.72%
Sep 3, 202623.6023.6023.6023.60+0.19+0.81%
Sep 2, 202623.4123.4123.4123.41-0.16-0.68%
Sep 1, 202623.5723.5723.5723.57-0.01-0.04%
Aug 31, 202623.5823.5823.5823.58-0.18-0.76%
Aug 28, 202623.7623.7623.7623.76-0.15-0.63%
Aug 27, 202623.9123.9123.9123.91-0.23-0.95%
Aug 26, 202624.1424.1424.1424.14-0.13-0.54%
Aug 25, 202624.2724.2724.2724.27+0.05+0.21%
Aug 24, 202624.2224.2224.2224.22+0.16+0.67%
Aug 21, 202624.0624.0624.0624.06-0.03-0.12%
Aug 20, 202624.0924.0924.0924.09+0.03+0.12%
Aug 19, 202624.0624.0624.0624.06+0.13+0.54%
Aug 18, 202623.9323.9323.9323.93-0.10-0.42%
Aug 17, 202624.0324.0324.0324.03-0.18-0.74%
Aug 14, 202624.2124.2124.2124.21+0.07+0.29%
Aug 13, 202624.1424.1424.1424.14+0.26+1.09%

65 days, newest first. Daily bars as drawn on the RRRAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.