Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

RE Royalties Ltd. RROYF

Full chart Compare
Set alert

Price alert · RROYF

All alert types
0.20 USD 0.00 (-1.20%)

Regular-session close

0.1976 Day range 0.1976
0.1596 52-week range 0.32265
YTD
+1.96%
1 year
-5.68%

RROYF price history

RROYF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.200.200.200.200.000.00%0
Nov 12, 20260.200.200.200.200.00-1.20%5,600
Nov 11, 20260.200.200.200.20-0.01-3.66%1,500
Nov 10, 20260.210.210.210.210.000.00%0
Nov 9, 20260.210.210.210.210.000.00%0
Nov 6, 20260.210.210.210.210.00-2.26%250
Nov 5, 20260.210.210.210.210.000.00%0
Nov 4, 20260.210.210.210.210.000.00%0
Nov 3, 20260.210.210.210.210.000.00%0
Nov 2, 20260.210.210.210.210.000.00%0
Oct 30, 20260.210.210.210.21+0.01+3.61%663
Oct 29, 20260.210.210.210.210.000.00%0
Oct 28, 20260.210.210.210.210.000.00%0
Oct 27, 20260.210.210.210.210.000.00%0
Oct 26, 20260.210.210.210.210.000.00%0
Oct 23, 20260.210.210.210.210.000.00%0
Oct 22, 20260.210.210.210.210.000.00%0
Oct 21, 20260.210.210.210.210.000.00%0
Oct 20, 20260.210.210.210.210.000.00%0
Oct 19, 20260.210.210.210.210.000.00%0
Oct 16, 20260.210.210.210.210.00-1.58%13,250
Oct 15, 20260.210.210.210.210.000.00%0
Oct 14, 20260.210.210.210.21-0.03-12.07%300
Oct 13, 20260.240.240.240.240.000.00%0
Oct 12, 20260.240.240.240.240.000.00%0
Oct 9, 20260.240.240.240.240.000.00%0
Oct 8, 20260.240.240.240.240.000.00%0
Oct 7, 20260.240.240.240.240.000.00%0
Oct 6, 20260.240.240.240.240.000.00%0
Oct 5, 20260.240.240.240.240.000.00%0
Oct 2, 20260.240.240.240.240.000.00%0
Oct 1, 20260.240.240.240.240.000.00%0
Sep 30, 20260.240.240.240.240.000.00%0
Sep 29, 20260.240.240.240.240.00+1.89%100
Sep 28, 20260.230.230.230.230.000.00%0
Sep 25, 20260.230.230.230.230.000.00%0
Sep 24, 20260.230.230.230.23-0.03-11.63%4,912
Sep 23, 20260.260.260.260.26+0.02+9.99%642
Sep 22, 20260.240.240.240.24-0.05-17.35%2,500
Sep 21, 20260.290.290.290.290.000.00%0
Sep 18, 20260.290.290.290.290.000.00%0
Sep 17, 20260.290.290.290.290.000.00%0
Sep 16, 20260.290.290.290.290.000.00%0
Sep 15, 20260.290.290.290.290.000.00%0
Sep 14, 20260.290.290.290.290.000.00%0
Sep 11, 20260.290.290.290.290.000.00%0
Sep 10, 20260.290.290.290.290.000.00%0
Sep 9, 20260.290.290.290.290.000.00%0
Sep 8, 20260.280.290.280.29+0.02+6.24%11,000
Sep 4, 20260.270.270.270.270.000.00%0
Sep 3, 20260.270.270.270.270.000.00%0
Sep 2, 20260.270.270.270.270.000.00%0
Sep 1, 20260.270.270.270.270.000.00%0
Aug 31, 20260.270.270.270.27-0.01-3.44%100
Aug 28, 20260.290.290.280.280.00-0.74%350
Aug 27, 20260.280.280.280.28+0.02+6.28%11,852
Aug 26, 20260.270.270.270.270.000.00%0
Aug 25, 20260.270.270.270.27-0.01-4.33%3,200
Aug 24, 20260.280.280.280.280.000.00%0
Aug 21, 20260.280.280.280.280.000.00%0
Aug 20, 20260.280.280.280.280.000.00%0
Aug 19, 20260.280.280.280.280.000.00%0
Aug 18, 20260.280.280.280.280.000.00%0
Aug 17, 20260.280.280.280.280.000.00%0
Aug 14, 20260.280.280.280.280.000.00%0

65 days, newest first. Daily bars as drawn on the RROYF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.