T. Rowe Price Equity Income R RRFDX
46.38 USD +0.16 (+0.35%)
Regular-session close
Day range unavailable
36.32 52-week range 46.61
- YTD
- +21.10%
- 1 year
- +23.85%
RRFDX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | -0.16 | -0.34% |
| Nov 11, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | +0.09 | +0.19% |
| Nov 10, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | +0.04 | +0.09% |
| Nov 9, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | +0.90 | +1.98% |
| Nov 6, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | -0.21 | -0.46% |
| Nov 5, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | -1.05 | -2.25% |
| Nov 4, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | +1.21 | +2.67% |
| Nov 3, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | -0.10 | -0.22% |
| Nov 2, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | +0.04 | +0.09% |
| Oct 30, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | -0.40 | -0.87% |
| Oct 29, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | +0.44 | +0.97% |
| Oct 28, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | -0.04 | -0.09% |
| Oct 27, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | +0.03 | +0.07% |
| Oct 26, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | +0.16 | +0.35% |
| Oct 23, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | -0.25 | -0.55% |
| Oct 22, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | +0.25 | +0.55% |
| Oct 21, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | +0.07 | +0.15% |
| Oct 20, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | +0.40 | +0.89% |
| Oct 19, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | -0.15 | -0.33% |
| Oct 16, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | +0.04 | +0.09% |
| Oct 15, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | +0.34 | +0.76% |
| Oct 14, 2026 | 44.57 | 44.57 | 44.57 | 44.57 | +0.01 | +0.02% |
| Oct 13, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | -0.01 | -0.02% |
| Oct 12, 2026 | 44.57 | 44.57 | 44.57 | 44.57 | +0.28 | +0.63% |
| Oct 9, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | +0.19 | +0.43% |
| Oct 8, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | +0.21 | +0.48% |
| Oct 7, 2026 | 43.89 | 43.89 | 43.89 | 43.89 | -0.18 | -0.41% |
| Oct 6, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | +0.17 | +0.39% |
| Oct 5, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | +0.17 | +0.39% |
| Oct 2, 2026 | 43.73 | 43.73 | 43.73 | 43.73 | +0.22 | +0.51% |
| Oct 1, 2026 | 43.51 | 43.51 | 43.51 | 43.51 | -0.08 | -0.18% |
| Sep 30, 2026 | 43.59 | 43.59 | 43.59 | 43.59 | -0.26 | -0.59% |
| Sep 29, 2026 | 43.85 | 43.85 | 43.85 | 43.85 | -0.18 | -0.41% |
| Sep 28, 2026 | 44.03 | 44.03 | 44.03 | 44.03 | -0.54 | -1.21% |
| Sep 25, 2026 | 44.57 | 44.57 | 44.57 | 44.57 | +0.30 | +0.68% |
| Sep 24, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | -0.11 | -0.25% |
| Sep 23, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | -0.25 | -0.56% |
| Sep 22, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | -0.21 | -0.47% |
| Sep 21, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | +0.24 | +0.54% |
| Sep 18, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | -0.28 | -0.62% |
| Sep 17, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | +0.28 | +0.63% |
| Sep 16, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | -0.53 | -1.17% |
| Sep 15, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | -0.04 | -0.09% |
| Sep 14, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | +0.04 | +0.09% |
| Sep 11, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | +0.31 | +0.69% |
| Sep 10, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | -0.08 | -0.18% |
| Sep 9, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | -0.20 | -0.44% |
| Sep 8, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | -0.31 | -0.68% |
| Sep 4, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | -0.28 | -0.61% |
| Sep 3, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | +0.36 | +0.79% |
| Sep 2, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | +0.25 | +0.55% |
| Sep 1, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | -0.10 | -0.22% |
| Aug 31, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | -0.21 | -0.46% |
| Aug 28, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | +0.17 | +0.38% |
| Aug 27, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | -0.20 | -0.44% |
| Aug 26, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | +0.09 | +0.20% |
| Aug 25, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | -0.05 | -0.11% |
| Aug 24, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | +0.18 | +0.40% |
| Aug 21, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | +0.16 | +0.36% |
| Aug 20, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | -0.38 | -0.84% |
| Aug 19, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | +0.17 | +0.38% |
| Aug 18, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | +0.01 | +0.02% |
| Aug 17, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | -0.45 | -0.98% |
| Aug 14, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | +0.07 | +0.15% |
| Aug 13, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | +0.08 | +0.18% |
65 days, newest first. Daily bars as drawn on the RRFDX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.