Royal Road Minerals Limited RRDMF
0.12 USD 0.00 (+0.00%)
Regular-session close
0.1204 Day range 0.1204
0.10 52-week range 0.19
- YTD
- -14.79%
- 1 year
- -8.34%
RRDMF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | +0.66% | 2,500 |
| Nov 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | +0.91% | 1,000 |
| Nov 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 | -5.94% | 5,000 |
| Nov 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | +1.27% | 3,501 |
| Nov 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.00 | 0.00% | 6,100 |
| Nov 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 | -5.03% | 6,000 |
| Oct 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | -0.01 | -8.59% | 30,000 |
| Oct 26, 2026 | 0.12 | 0.15 | 0.12 | 0.15 | +0.03 | +21.94% | 21,510 |
| Oct 23, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | -0.01 | -8.15% | 21,150 |
| Oct 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 12,925 |
| Oct 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.00 | -0.76% | 27,000 |
| Oct 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | -1.58% | 799 |
| Oct 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | -1.55% | 2,690 |
| Oct 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | +0.01 | +4.00% | 25,000 |
| Oct 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | +2.93% | 10,500 |
| Oct 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | -0.24% | 6,000 |
| Oct 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 | +4.89% | 4,250 |
| Oct 6, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.00 | +0.58% | 6,200 |
| Oct 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 | -6.25% | 150 |
| Oct 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 | -4.12% | 8,004 |
| Sep 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | +2.69% | 19,500 |
| Sep 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | -0.76% | 86,000 |
| Sep 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | +0.77% | 5,000 |
| Sep 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 | -4.55% | 12,600 |
| Sep 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 0.13 | 0.14 | 0.12 | 0.14 | 0.00 | -2.71% | 205,168 |
| Sep 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 | +5.34% | 5,355 |
| Sep 17, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | -0.02 | -10.87% | 20,601 |
| Sep 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | -0.60% | 9,002 |
| Sep 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | +1.83% | 1,000 |
| Sep 11, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.00 | -0.41% | 4,915 |
| Sep 10, 2026 | 0.10 | 0.15 | 0.10 | 0.15 | 0.00 | +0.27% | 22,737 |
| Sep 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | -1.67% | 7,335 |
| Sep 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 | +5.12% | 50,000 |
| Sep 3, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.00 | +3.26% | 36,000 |
| Sep 2, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | -0.01 | -9.32% | 101,681 |
| Sep 1, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | -0.72% | 800 |
| Aug 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 | +3.44% | 5,015 |
| Aug 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 | -6.55% | 9,000 |
| Aug 26, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | +0.01 | +4.68% | 15,110 |
| Aug 25, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | +0.01 | +3.98% | 265,766 |
| Aug 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | -0.82% | 2,000 |
| Aug 21, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | -0.01 | -4.11% | 111,601 |
| Aug 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | +0.02 | +14.14% | 15,007 |
| Aug 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 | -9.31% | 5,200 |
| Aug 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | -1.20% | 2,010 |
65 days, newest first. Daily bars as drawn on the RRDMF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.