Richtech Robotics Inc. RR
Set alert
0.95 USD -0.10 -9.97%
At close · Oct 30
0.95 0.00 +0.49%
After hours · Oct 30, 7:58 PM ET
0.9243 Day range 1.02
0.9453 52-week range 5.51
- YTD
- -70.73%
- 1 year
- -80.90%
- Open
- 1.01
- Prev close
- 1.05
- Mkt cap
- 212.79M
- Vol
- 10.39M
- Avg vol
- 5.09M
- EPS
- -0.11
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.9243
- High
- 1.02
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 1.11
- Inst. own
- 2.77%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.72724
- 200-d avg
- 1.09
- 1y target
- 0.00
1D chart
Price, volume, indicators and comparisons
Signals (77)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 4:00 PM | 1 day ago |
| SMA: Bullish | 3:52 PM | 1 day ago |
| MACD: Buy Signal | 3:52 PM | 1 day ago |
| RSI: Oversold | 3:38 PM | 1 day ago |
| MACD: Sell Signal | 3:35 PM | 1 day ago |
| SMA: Bearish | 3:30 PM | 1 day ago |
| SMA: Bullish | 3:27 PM | 1 day ago |
| MACD: Buy Signal | 3:23 PM | 1 day ago |
| MACD: Sell Signal | 3:03 PM | 1 day ago |
| SMA: Bearish | 3:02 PM | 1 day ago |
| SMA: Bearish | 3:02 PM | 1 day ago |
| SMA: Bullish | 3:00 PM | 1 day ago |
| SMA: Bullish | 3:00 PM | 1 day ago |
| MACD: Buy Signal | 3:00 PM | 1 day ago |
| RSI: Overbought | 3:00 PM | 1 day ago |
| SMA: Bearish | 2:58 PM | 1 day ago |
| RSI: Oversold | 2:58 PM | 1 day ago |
| MACD: Sell Signal | 2:34 PM | 1 day ago |
| RSI: Overbought | 2:24 PM | 1 day ago |
| SMA: Bearish | 2:12 PM | 1 day ago |
| SMA: Bullish | 2:10 PM | 1 day ago |
| SMA: Bullish | 2:10 PM | 1 day ago |
| MACD: Buy Signal | 2:10 PM | 1 day ago |
| MACD: Sell Signal | 2:03 PM | 1 day ago |
| RSI: Oversold | 2:03 PM | 1 day ago |
| SMA: Bearish | 1:58 PM | 1 day ago |
| SMA: Bullish | 1:50 PM | 1 day ago |
| MACD: Buy Signal | 1:38 PM | 1 day ago |
| MACD: Sell Signal | 1:35 PM | 1 day ago |
| MACD: Buy Signal | 1:32 PM | 1 day ago |
| MACD: Sell Signal | 1:21 PM | 1 day ago |
| RSI: Oversold | 1:21 PM | 1 day ago |
| MACD: Buy Signal | 1:20 PM | 1 day ago |
| MACD: Sell Signal | 1:15 PM | 1 day ago |
| MACD: Buy Signal | 1:03 PM | 1 day ago |
| RSI: Oversold | 12:41 PM | 1 day ago |
| SMA: Bearish | 12:31 PM | 1 day ago |
| SMA: Bearish | 12:31 PM | 1 day ago |
| MACD: Sell Signal | 12:31 PM | 1 day ago |
| SMA: Bullish | 12:27 PM | 1 day ago |
| SMA: Bullish | 12:20 PM | 1 day ago |
| SMA: Bearish | 12:15 PM | 1 day ago |
| SMA: Bullish | 12:09 PM | 1 day ago |
| SMA: Bearish | 12:07 PM | 1 day ago |
| SMA: Bullish | 12:06 PM | 1 day ago |
| SMA: Bearish | 11:53 AM | 2 days ago |
| SMA: Bearish | 11:51 AM | 2 days ago |
| SMA: Bullish | 11:50 AM | 2 days ago |
| SMA: Bullish | 11:50 AM | 2 days ago |
| MACD: Buy Signal | 11:50 AM | 2 days ago |
| RSI: Oversold | 11:42 AM | 2 days ago |
| MACD: Sell Signal | 11:40 AM | 2 days ago |
| SMA: Bearish | 11:39 AM | 2 days ago |
| SMA: Bearish | 11:39 AM | 2 days ago |
| SMA: Bullish | 11:33 AM | 2 days ago |
| SMA: Bullish | 11:33 AM | 2 days ago |
| MACD: Buy Signal | 11:33 AM | 2 days ago |
| SMA: Bearish | 11:19 AM | 2 days ago |
| SMA: Bullish | 11:18 AM | 2 days ago |
| SMA: Bearish | 11:17 AM | 2 days ago |
| RSI: Overbought | 11:14 AM | 2 days ago |
| RSI: Overbought | 11:00 AM | 2 days ago |
| RSI: Overbought | 10:58 AM | 2 days ago |
| MACD: Sell Signal | 10:55 AM | 2 days ago |
| RSI: Overbought | 10:42 AM | 2 days ago |
| SMA: Bullish | 10:36 AM | 2 days ago |
| SMA: Bearish | 10:35 AM | 2 days ago |
| SMA: Bullish | 10:29 AM | 2 days ago |
| SMA: Bearish | 10:28 AM | 2 days ago |
| SMA: Bullish | 10:27 AM | 2 days ago |
| SMA: Bullish | 10:27 AM | 2 days ago |
| MACD: Buy Signal | 10:27 AM | 2 days ago |
| SMA: Bearish | 10:18 AM | 2 days ago |
| SMA: Bullish | 10:17 AM | 2 days ago |
| SMA: Bearish | 10:16 AM | 2 days ago |
| MACD: Sell Signal | 10:16 AM | 2 days ago |
| SMA: Bullish | 10:03 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.