Invesco S&P 500 Pure Value ETF RPV
Compare
Set alert
123.64 USD +2.53 (+2.09%)
At closeNov 5, 2026, 4:00 AM EST
130.35 +6.71 +5.43%
Pre-market · Nov 5, 4:00 AM ET
122.08 Day range 123.71
96.95 52-week range 123.71
- YTD
- +19.62%
- 1 year
- +25.45%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 20, 2021Dividend: 0.441
- Mar 21, 2022Dividend: 0.246
- Jun 21, 2022Dividend: 0.482
- Sep 19, 2022Dividend: 0.513
- Dec 19, 2022Dividend: 0.543
- Mar 20, 2023Dividend: 0.50059
- Jun 20, 2023Dividend: 0.49793
- Sep 18, 2023Dividend: 0.45639
- Dec 18, 2023Dividend: 0.50088
- Mar 18, 2024Dividend: 0.53191
- Jun 24, 2024Dividend: 0.41275
- Sep 23, 2024Dividend: 0.50066
- Dec 23, 2024Dividend: 0.50254
- Mar 24, 2025Dividend: 0.672
- Jun 23, 2025Dividend: 0.55313
- Sep 22, 2025Dividend: 0.81563
- Dec 22, 2025Dividend: 0.54696
- Mar 23, 2026Dividend: 0.6722
- Jun 22, 2026Dividend: 0.67872
- Sep 21, 2026Dividend: 0.62837
Signals (96)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
Newest 20 of 96.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.