Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Royce Premier Consult RPRCX

Full chart Compare
Set alert

Price alert · RPRCX

All alert types
8.80 USD -0.01 (-0.11%)

Regular-session close

Day range unavailable

7.62 52-week range 9.36
YTD
+15.49%
1 year
+5.64%

RPRCX price history

RPRCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.818.818.818.81-0.08-0.90%
Nov 11, 20268.898.898.898.89+0.05+0.57%
Nov 10, 20268.848.848.848.840.000.00%
Nov 9, 20268.848.848.848.84+0.25+2.91%
Nov 6, 20268.598.598.598.59+0.02+0.23%
Nov 5, 20268.578.578.578.57-0.25-2.83%
Nov 4, 20268.828.828.828.82+0.11+1.26%
Nov 3, 20268.718.718.718.71+0.01+0.11%
Nov 2, 20268.708.708.708.70+0.23+2.72%
Oct 30, 20268.478.478.478.47-0.11-1.28%
Oct 29, 20268.588.588.588.58+0.16+1.90%
Oct 28, 20268.428.428.428.420.000.00%
Oct 27, 20268.428.428.428.42+0.08+0.96%
Oct 26, 20268.348.348.348.34+0.05+0.60%
Oct 23, 20268.298.298.298.29-0.06-0.72%
Oct 22, 20268.358.358.358.350.000.00%
Oct 21, 20268.358.358.358.35+0.04+0.48%
Oct 20, 20268.318.318.318.31+0.08+0.97%
Oct 19, 20268.238.238.238.23-0.02-0.24%
Oct 16, 20268.258.258.258.25-0.06-0.72%
Oct 15, 20268.318.318.318.31+0.06+0.73%
Oct 14, 20268.258.258.258.25-0.11-1.32%
Oct 13, 20268.368.368.368.36+0.02+0.24%
Oct 12, 20268.348.348.348.34-0.02-0.24%
Oct 9, 20268.368.368.368.36+0.05+0.60%
Oct 8, 20268.318.318.318.31-0.01-0.12%
Oct 7, 20268.328.328.328.32-0.18-2.12%
Oct 6, 20268.508.508.508.500.000.00%
Oct 5, 20268.508.508.508.50+0.02+0.24%
Oct 2, 20268.488.488.488.48+0.08+0.95%
Oct 1, 20268.408.408.408.40+0.10+1.20%
Sep 30, 20268.308.308.308.30-0.06-0.72%
Sep 29, 20268.368.368.368.360.000.00%
Sep 28, 20268.368.368.368.36-0.05-0.59%
Sep 25, 20268.418.418.418.41+0.07+0.84%
Sep 24, 20268.348.348.348.34-0.04-0.48%
Sep 23, 20268.388.388.388.38-0.01-0.12%
Sep 22, 20268.398.398.398.39+0.06+0.72%
Sep 21, 20268.338.338.338.33+0.03+0.36%
Sep 18, 20268.308.308.308.30+0.02+0.24%
Sep 17, 20268.288.288.288.28+0.01+0.12%
Sep 16, 20268.278.278.278.27-0.02-0.24%
Sep 15, 20268.298.298.298.29-0.06-0.72%
Sep 14, 20268.358.358.358.35-0.13-1.53%
Sep 11, 20268.488.488.488.48+0.06+0.71%
Sep 10, 20268.428.428.428.42-0.11-1.29%
Sep 9, 20268.538.538.538.53-0.10-1.16%
Sep 8, 20268.638.638.638.63-0.10-1.15%
Sep 4, 20268.738.738.738.73+0.04+0.46%
Sep 3, 20268.698.698.698.69+0.08+0.93%
Sep 2, 20268.618.618.618.61+0.02+0.23%
Sep 1, 20268.598.598.598.59-0.13-1.49%
Aug 31, 20268.728.728.728.72-0.06-0.68%
Aug 28, 20268.788.788.788.78-0.07-0.79%
Aug 27, 20268.858.858.858.85-0.01-0.11%
Aug 26, 20268.868.868.868.86+0.06+0.68%
Aug 25, 20268.808.808.808.80-0.01-0.11%
Aug 24, 20268.818.818.818.81-0.07-0.79%
Aug 21, 20268.888.888.888.88+0.03+0.34%
Aug 20, 20268.858.858.858.85-0.10-1.12%
Aug 19, 20268.958.958.958.95-0.02-0.22%
Aug 18, 20268.978.978.978.97-0.15-1.64%
Aug 17, 20269.129.129.129.12-0.02-0.22%
Aug 14, 20269.149.149.149.14+0.02+0.22%
Aug 13, 20269.129.129.129.12+0.03+0.33%

65 days, newest first. Daily bars as drawn on the RPRCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.