Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Reinhart Mid Cap PMV Adv RPMVX

Full chart Compare
Set alert

Price alert · RPMVX

All alert types
17.93 USD +0.18 (+1.01%)

Regular-session close

Day range unavailable

15.52 52-week range 18.68
YTD
+9.40%
1 year
+7.75%

RPMVX price history

RPMVX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.7517.7517.7517.75-0.16-0.89%
Nov 11, 202617.9117.9117.9117.91+0.15+0.84%
Nov 10, 202617.7617.7617.7617.76+0.07+0.40%
Nov 9, 202617.6917.6917.6917.69+0.36+2.08%
Nov 6, 202617.3317.3317.3317.33-0.19-1.08%
Nov 5, 202617.5217.5217.5217.52-0.54-2.99%
Nov 4, 202618.0618.0618.0618.06+0.18+1.01%
Nov 3, 202617.8817.8817.8817.88-0.11-0.61%
Nov 2, 202617.9917.9917.9917.99+0.30+1.70%
Oct 30, 202617.6917.6917.6917.69-0.06-0.34%
Oct 29, 202617.7517.7517.7517.75+0.09+0.51%
Oct 28, 202617.6617.6617.6617.66-0.23-1.29%
Oct 27, 202617.8917.8917.8917.89-0.01-0.06%
Oct 26, 202617.9017.9017.9017.90-0.05-0.28%
Oct 23, 202617.9517.9517.9517.95-0.16-0.88%
Oct 22, 202618.1118.1118.1118.11+0.19+1.06%
Oct 21, 202617.9217.9217.9217.92+0.06+0.34%
Oct 20, 202617.8617.8617.8617.86+0.25+1.42%
Oct 19, 202617.6117.6117.6117.61-0.09-0.51%
Oct 16, 202617.7017.7017.7017.70-0.06-0.34%
Oct 15, 202617.7617.7617.7617.76+0.33+1.89%
Oct 14, 202617.4317.4317.4317.43-0.12-0.68%
Oct 13, 202617.5517.5517.5517.55+0.01+0.06%
Oct 12, 202617.5417.5417.5417.54-0.04-0.23%
Oct 9, 202617.5817.5817.5817.58+0.03+0.17%
Oct 8, 202617.5517.5517.5517.55+0.13+0.75%
Oct 7, 202617.4217.4217.4217.42-0.18-1.02%
Oct 6, 202617.6017.6017.6017.60+0.03+0.17%
Oct 5, 202617.5717.5717.5717.57+0.11+0.63%
Oct 2, 202617.4617.4617.4617.46+0.09+0.52%
Oct 1, 202617.3717.3717.3717.37+0.17+0.99%
Sep 30, 202617.2017.2017.2017.20-0.14-0.81%
Sep 29, 202617.3417.3417.3417.34+0.02+0.12%
Sep 28, 202617.3217.3217.3217.32-0.17-0.97%
Sep 25, 202617.4917.4917.4917.49+0.11+0.63%
Sep 24, 202617.3817.3817.3817.38-0.07-0.40%
Sep 23, 202617.4517.4517.4517.45-0.14-0.80%
Sep 22, 202617.5917.5917.5917.59-0.04-0.23%
Sep 21, 202617.6317.6317.6317.63+0.05+0.28%
Sep 18, 202617.5817.5817.5817.58-0.04-0.23%
Sep 17, 202617.6217.6217.6217.62+0.02+0.11%
Sep 16, 202617.6017.6017.6017.60-0.17-0.96%
Sep 15, 202617.7717.7717.7717.77-0.10-0.56%
Sep 14, 202617.8717.8717.8717.87-0.05-0.28%
Sep 11, 202617.9217.9217.9217.92+0.20+1.13%
Sep 10, 202617.7217.7217.7217.72-0.11-0.62%
Sep 9, 202617.8317.8317.8317.83-0.16-0.89%
Sep 8, 202617.9917.9917.9917.99-0.37-2.02%
Sep 4, 202618.3618.3618.3618.36-0.07-0.38%
Sep 3, 202618.4318.4318.4318.43+0.21+1.15%
Sep 2, 202618.2218.2218.2218.22+0.01+0.05%
Sep 1, 202618.2118.2118.2118.21-0.13-0.71%
Aug 31, 202618.3418.3418.3418.34-0.07-0.38%
Aug 28, 202618.4118.4118.4118.41-0.01-0.05%
Aug 27, 202618.4218.4218.4218.42-0.05-0.27%
Aug 26, 202618.4718.4718.4718.470.000.00%
Aug 25, 202618.4718.4718.4718.47-0.02-0.11%
Aug 24, 202618.4918.4918.4918.49+0.04+0.22%
Aug 21, 202618.4518.4518.4518.45+0.10+0.54%
Aug 20, 202618.3518.3518.3518.35-0.08-0.43%
Aug 19, 202618.4318.4318.4318.43+0.09+0.49%
Aug 18, 202618.3418.3418.3418.34-0.14-0.76%
Aug 17, 202618.4818.4818.4818.48-0.17-0.91%
Aug 14, 202618.6518.6518.6518.65-0.02-0.11%
Aug 13, 202618.6718.6718.6718.67+0.12+0.65%

65 days, newest first. Daily bars as drawn on the RPMVX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.