Rapid7, Inc. RPD
Set alert
14.86 USD -1.70 -10.30%
At close
14.86 0.00 +0.03%
Pre-market · Nov 3, 6:24 AM ET
14.75 Day range 16.57
4.97 52-week range 18.70
- YTD
- -2.27%
- 1 year
- -19.75%
- Open
- 16.51
- Prev close
- 16.56
- Mkt cap
- 1.00B
- Vol
- 1.78M
- Avg vol
- 2.03M
- EPS
- 0.31
- P/E
- 47.92
- Div yield
- 0.00%
More statistics
- Low
- 14.75
- High
- 16.57
- Forward P/E
- 8.30
- Beta
- 0.91
- Short ratio
- 4.36
- Inst. own
- 111.73%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 12.89
- 200-d avg
- 9.45
- 1y target
- 12.08
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (105)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:35 PM | 15 hours ago |
| RSI: Oversold | Nov 2, 3:35 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 3:00 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 15 hours ago |
| RSI: Oversold | Nov 2, 2:20 PM | 16 hours ago |
| RSI: Oversold | Nov 2, 1:45 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 1:30 PM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 12:45 PM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 12:40 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 12:20 PM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 12:00 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 10:50 AM | 19 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 19 hours ago |
| MACD: Buy Signal | Nov 2, 10:40 AM | 19 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 20 hours ago |
Newest 20 of 105.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.