Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Royale Energy, Inc. ROYL

Full chart Compare
Set alert

Price alert · ROYL

All alert types
0.06 USD -0.03 (-33.33%)

Regular-session close

0.062 Day range 0.062
0.01 52-week range 0.19
YTD
+100.00%
1 year
+50.00%

ROYL price history

ROYL daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.070.070.060.06-0.03-33.33%4,100
Nov 12, 20260.070.090.060.09-0.01-10.00%9,900
Nov 11, 20260.060.100.060.10+0.01+11.11%15,000
Nov 10, 20260.090.090.090.090.000.00%0
Nov 9, 20260.080.090.080.09+0.01+12.50%3,100
Nov 6, 20260.080.080.080.080.000.00%1,200
Nov 5, 20260.070.080.060.08-0.01-11.11%1,700
Nov 4, 20260.090.090.090.090.000.00%0
Nov 3, 20260.060.090.060.090.000.00%3,500
Nov 2, 20260.060.090.060.090.000.00%2,100
Oct 30, 20260.090.090.090.090.000.00%0
Oct 29, 20260.070.090.060.090.000.00%56,100
Oct 28, 20260.060.090.060.090.000.00%7,200
Oct 27, 20260.060.090.060.090.000.00%1,200
Oct 26, 20260.090.090.080.090.000.00%2,400
Oct 23, 20260.090.090.090.090.000.00%2,000
Oct 22, 20260.100.100.090.09+0.01+12.50%2,000
Oct 21, 20260.080.080.080.08-0.02-20.00%1,100
Oct 20, 20260.100.100.100.100.000.00%0
Oct 19, 20260.020.100.020.10+0.02+25.00%7,000
Oct 16, 20260.080.080.080.08-0.02-20.00%24,400
Oct 15, 20260.100.100.100.100.000.00%10,000
Oct 14, 20260.080.100.080.100.000.00%1,100
Oct 13, 20260.100.100.080.100.000.00%900
Oct 12, 20260.100.100.100.100.000.00%0
Oct 9, 20260.100.100.100.100.000.00%0
Oct 8, 20260.100.100.100.100.000.00%0
Oct 7, 20260.100.100.100.100.000.00%0
Oct 6, 20260.100.100.100.10+0.03+42.86%2,000
Oct 5, 20260.100.100.070.07-0.03-30.00%700
Oct 2, 20260.100.100.100.100.000.00%0
Oct 1, 20260.100.100.100.10+0.04+66.67%1,600
Sep 30, 20260.060.060.060.06-0.04-40.00%700
Sep 29, 20260.100.100.100.100.000.00%500
Sep 28, 20260.100.100.100.10+0.03+42.86%1,000
Sep 25, 20260.070.070.070.07-0.03-30.00%300
Sep 24, 20260.060.100.060.10+0.01+11.11%12,000
Sep 23, 20260.100.100.050.09-0.01-10.00%17,100
Sep 22, 20260.100.100.100.100.000.00%0
Sep 21, 20260.100.100.100.100.000.00%0
Sep 18, 20260.060.100.060.100.000.00%9,500
Sep 17, 20260.100.100.090.100.000.00%7,100
Sep 16, 20260.090.100.090.100.000.00%6,100
Sep 15, 20260.070.100.050.10+0.01+11.11%69,500
Sep 14, 20260.080.090.070.09+0.04+80.00%45,500
Sep 11, 20260.080.080.050.05-0.03-37.50%12,000
Sep 10, 20260.070.080.060.08+0.04+100.00%23,400
Sep 9, 20260.040.040.040.040.000.00%200
Sep 8, 20260.040.040.040.040.000.00%400
Sep 4, 20260.050.050.040.040.000.00%6,000
Sep 3, 20260.040.040.040.040.000.00%0
Sep 2, 20260.090.090.040.04-0.05-55.56%9,300
Sep 1, 20260.020.090.020.09+0.08+800.00%30,100
Aug 31, 20260.010.010.010.010.000.00%1,700
Aug 28, 20260.010.010.010.010.000.00%0
Aug 27, 20260.010.010.010.010.000.00%0
Aug 26, 20260.010.010.010.010.000.00%6,200
Aug 25, 20260.010.010.010.010.000.00%0
Aug 24, 20260.010.010.010.010.000.00%0
Aug 21, 20260.010.010.010.010.000.00%0
Aug 20, 20260.010.010.010.010.000.00%5,200
Aug 19, 20260.010.010.010.010.000.00%100
Aug 18, 20260.010.010.010.010.000.00%1,700
Aug 17, 20260.010.010.010.010.000.00%0
Aug 14, 20260.010.010.010.010.000.00%0

65 days, newest first. Daily bars as drawn on the ROYL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.