Rantizo RNTZ
4.43 USD +0.45 (+11.31%)
At closeNov 10, 2026, 4:00 PM EST
4.47 +0.04 +0.90%
After hours · Nov 10, 4:00 PM ET
4.10 Day range 5.09
1.61 52-week range 17.95
- YTD
- +59.93%
- 1 year
- +25.85%
5D chart
Chart tools
Signals (34)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:15 PM | 1 day ago |
| RSI: Overbought | Nov 9, 3:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:20 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:40 PM | 1 day ago |
| RSI: Overbought | Nov 9, 1:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 11:50 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 10:15 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:10 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:10 AM | 1 day ago |
| MACD: Sell Signal | Nov 6, 3:00 PM | 4 days ago |
| RSI: Oversold | Nov 6, 3:00 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 11:55 AM | 4 days ago |
| MACD: Sell Signal | Nov 6, 11:40 AM | 4 days ago |
| MACD: Buy Signal | Nov 6, 11:35 AM | 4 days ago |
| RSI: Oversold | Nov 6, 10:25 AM | 4 days ago |
| MACD: Sell Signal | Nov 5, 11:30 AM | 5 days ago |
Newest 20 of 34.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.98 | Bullish |
| EMA (5) | EMA | 4.06 | Bullish |
| SMA (10) | SMA | 3.92 | Bullish |
| EMA (10) | EMA | 4.04 | Bullish |
| SMA (20) | SMA | 4.20 | Bullish |
| EMA (20) | EMA | 4.16 | Bullish |
| SMA (21) | SMA | 4.22 | Bullish |
| EMA (21) | EMA | 4.17 | Bullish |
| SMA (25) | SMA | 4.41 | Bullish |
| EMA (25) | EMA | 4.21 | Bullish |
| SMA (30) | SMA | 4.42 | Bullish |
| EMA (30) | EMA | 4.25 | Bullish |
| SMA (50) | SMA | 4.39 | Bullish |
| EMA (50) | EMA | 4.35 | Bullish |
| SMA (63) | SMA | 4.46 | Bearish |
| EMA (63) | EMA | 4.37 | Bullish |
| SMA (75) | SMA | 4.50 | Bearish |
| EMA (75) | EMA | 4.38 | Bullish |
| SMA (100) | SMA | 4.58 | Bearish |
| EMA (100) | EMA | 4.35 | Bullish |
| SMA (125) | SMA | 4.52 | Bearish |
| EMA (125) | EMA | 4.33 | Bullish |
| SMA (150) | SMA | 4.31 | Bullish |
| EMA (150) | EMA | 4.33 | Bullish |
| SMA (200) | SMA | 3.92 | Bullish |
| EMA (200) | EMA | 4.46 | Bearish |
| VWAP (HLC/3) | VWAP | 11.09 | Bullish |
| ZZ (0.05) | ZigZag | 4.43 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.48 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.57 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.01 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.00 | Bullish |
| WMA (10) | Weighted Moving Average | 3.94 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 4.06 | Bullish |
| TRIMA (10) | Triangular Moving Average | 3.83 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 3.88 | Bullish |