RenaissanceRe Holdings Ltd. RNR
347.35 USD -6.88 (-1.94%)
At closeNov 6, 2026, 7:44 PM EST
348.09 +0.74 +0.21%
After hours · Nov 6, 7:44 PM ET
344.38 Day range 350.04
254.93 52-week range 362.59
- YTD
- +23.54%
- 1 year
- +30.45%
RNR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 300.00 | 0.00 | 0.80 | 0.05 | 0.00% | 2 | 2 | 48.3% | ||
| — | — | — | — | — | — | — | 310.00 | 0.00 | 1.45 | 1.70 | 0.00% | 6 | 9 | 46.0% | ||
| — | — | — | — | — | — | — | 320.00 | 0.00 | 1.95 | 1.90 | 0.00% | 1 | 6 | 39.7% | ||
| 18.00 | 21.10 | 11.90 | 0.00% | — | 9 | 38.4% | 330.00 | 0.55 | 3.70 | 1.05 | 0.00% | 1 | 4 | 38.1% | ||
| 10.90 | 13.10 | 12.80 | 0.00% | 1 | 4 | 33.3% | 340.00 | 2.80 | 5.20 | 4.46 | 0.00% | 1 | 2 | 31.2% | ||
| 5.30 | 7.60 | 9.85 | 0.00% | 2 | 5 | 32.5% | 350.00 | 7.20 | 9.30 | 7.00 | 0.00% | 1 | 3 | 29.0% | ||
| 1.95 | 4.30 | 8.51 | 0.00% | 2 | 8 | 33.6% | 360.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.40 | 1.42 | 0.00% | 8 | 10 | 40.3% | 370.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.75 | 0.55 | 0.00% | — | 2 | 46.1% | 380.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 410.00 | 61.30 | 64.20 | 51.40 | 0.00% | — | 0 | 59.7% | ||