Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Funds New Perspective R-5 RNPFX

Full chart Compare
Set alert

Price alert · RNPFX

All alert types
73.70 USD -0.26 (-0.35%)

Regular-session close

Day range unavailable

64.83 52-week range 77.33
YTD
+4.48%
1 year
-0.59%

RNPFX price history

RNPFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202673.9673.9673.9673.96-0.41-0.55%
Nov 11, 202674.3774.3774.3774.37+0.68+0.92%
Nov 10, 202673.6973.6973.6973.69-0.22-0.30%
Nov 9, 202673.9173.9173.9173.91+2.29+3.20%
Nov 6, 202671.6271.6271.6271.62+0.30+0.42%
Nov 5, 202671.3271.3271.3271.32-3.10-4.17%
Nov 4, 202674.4274.4274.4274.42+1.11+1.51%
Nov 3, 202673.3173.3173.3173.31+0.01+0.01%
Nov 2, 202673.3073.3073.3073.30-0.04-0.05%
Oct 30, 202673.3473.3473.3473.34-1.32-1.77%
Oct 29, 202674.6674.6674.6674.66-0.06-0.08%
Oct 28, 202674.7274.7274.7274.72+0.39+0.52%
Oct 27, 202674.3374.3374.3374.33+0.64+0.87%
Oct 26, 202673.6973.6973.6973.69+0.46+0.63%
Oct 23, 202673.2373.2373.2373.23-0.30-0.41%
Oct 22, 202673.5373.5373.5373.53-1.45-1.93%
Oct 21, 202674.9874.9874.9874.98+0.67+0.90%
Oct 20, 202674.3174.3174.3174.31-0.02-0.03%
Oct 19, 202674.3374.3374.3374.33+0.29+0.39%
Oct 16, 202674.0474.0474.0474.04-0.90-1.20%
Oct 15, 202674.9474.9474.9474.94+0.36+0.48%
Oct 14, 202674.5874.5874.5874.58-0.88-1.17%
Oct 13, 202675.4675.4675.4675.46-0.35-0.46%
Oct 12, 202675.8175.8175.8175.81-0.03-0.04%
Oct 9, 202675.8475.8475.8475.84+0.55+0.73%
Oct 8, 202675.2975.2975.2975.29-0.78-1.03%
Oct 7, 202676.0776.0776.0776.07-0.55-0.72%
Oct 6, 202676.6276.6276.6276.62+0.18+0.24%
Oct 5, 202676.4476.4476.4476.44+0.77+1.02%
Oct 2, 202675.6775.6775.6775.67+0.50+0.67%
Oct 1, 202675.1775.1775.1775.17-0.26-0.34%
Sep 30, 202675.4375.4375.4375.43-0.30-0.40%
Sep 29, 202675.7375.7375.7375.73+0.14+0.19%
Sep 28, 202675.5975.5975.5975.59-0.65-0.85%
Sep 25, 202676.2476.2476.2476.24+0.16+0.21%
Sep 24, 202676.0876.0876.0876.08-0.01-0.01%
Sep 23, 202676.0976.0976.0976.09-0.53-0.69%
Sep 22, 202676.6276.6276.6276.62+0.07+0.09%
Sep 21, 202676.5576.5576.5576.55+1.51+2.01%
Sep 18, 202675.0475.0475.0475.04-0.07-0.09%
Sep 17, 202675.1175.1175.1175.11+0.83+1.12%
Sep 16, 202674.2874.2874.2874.28-0.03-0.04%
Sep 15, 202674.3174.3174.3174.31-0.47-0.63%
Sep 14, 202674.7874.7874.7874.78-0.53-0.70%
Sep 11, 202675.3175.3175.3175.31+0.22+0.29%
Sep 10, 202675.0975.0975.0975.09-0.69-0.91%
Sep 9, 202675.7875.7875.7875.78-0.18-0.24%
Sep 8, 202675.9675.9675.9675.960.000.00%
Sep 4, 202675.9675.9675.9675.96-0.18-0.24%
Sep 3, 202676.1476.1476.1476.14+0.81+1.08%
Sep 2, 202675.3375.3375.3375.33-0.04-0.05%
Sep 1, 202675.3775.3775.3775.37-0.60-0.79%
Aug 31, 202675.9775.9775.9775.97-0.26-0.34%
Aug 28, 202676.2376.2376.2376.23-0.18-0.24%
Aug 27, 202676.4176.4176.4176.41+0.23+0.30%
Aug 26, 202676.1876.1876.1876.18-0.10-0.13%
Aug 25, 202676.2876.2876.2876.28+0.38+0.50%
Aug 24, 202675.9075.9075.9075.90-0.49-0.64%
Aug 21, 202676.3976.3976.3976.39+0.73+0.96%
Aug 20, 202675.6675.6675.6675.66-0.15-0.20%
Aug 19, 202675.8175.8175.8175.81-0.07-0.09%
Aug 18, 202675.8875.8875.8875.88-0.83-1.08%
Aug 17, 202676.7176.7176.7176.71-0.34-0.44%
Aug 14, 202677.0577.0577.0577.05-0.28-0.36%
Aug 13, 202677.3377.3377.3377.33+0.71+0.93%

65 days, newest first. Daily bars as drawn on the RNPFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.