American Funds New Perspective R-3 RNPCX
70.82 USD -0.25 (-0.35%)
Regular-session close
Day range unavailable
62.53 52-week range 74.42
- YTD
- +3.95%
- 1 year
- -0.84%
RNPCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 71.07 | 71.07 | 71.07 | 71.07 | -0.40 | -0.56% |
| Nov 11, 2026 | 71.47 | 71.47 | 71.47 | 71.47 | +0.66 | +0.93% |
| Nov 10, 2026 | 70.81 | 70.81 | 70.81 | 70.81 | -0.21 | -0.30% |
| Nov 9, 2026 | 71.02 | 71.02 | 71.02 | 71.02 | +2.19 | +3.18% |
| Nov 6, 2026 | 68.83 | 68.83 | 68.83 | 68.83 | +0.29 | +0.42% |
| Nov 5, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | -2.98 | -4.17% |
| Nov 4, 2026 | 71.52 | 71.52 | 71.52 | 71.52 | +1.07 | +1.52% |
| Nov 3, 2026 | 70.45 | 70.45 | 70.45 | 70.45 | 0.00 | 0.00% |
| Nov 2, 2026 | 70.45 | 70.45 | 70.45 | 70.45 | -0.04 | -0.06% |
| Oct 30, 2026 | 70.49 | 70.49 | 70.49 | 70.49 | -1.27 | -1.77% |
| Oct 29, 2026 | 71.76 | 71.76 | 71.76 | 71.76 | -0.06 | -0.08% |
| Oct 28, 2026 | 71.82 | 71.82 | 71.82 | 71.82 | +0.38 | +0.53% |
| Oct 27, 2026 | 71.44 | 71.44 | 71.44 | 71.44 | +0.61 | +0.86% |
| Oct 26, 2026 | 70.83 | 70.83 | 70.83 | 70.83 | +0.44 | +0.63% |
| Oct 23, 2026 | 70.39 | 70.39 | 70.39 | 70.39 | -0.29 | -0.41% |
| Oct 22, 2026 | 70.68 | 70.68 | 70.68 | 70.68 | -1.40 | -1.94% |
| Oct 21, 2026 | 72.08 | 72.08 | 72.08 | 72.08 | +0.65 | +0.91% |
| Oct 20, 2026 | 71.43 | 71.43 | 71.43 | 71.43 | -0.03 | -0.04% |
| Oct 19, 2026 | 71.46 | 71.46 | 71.46 | 71.46 | +0.28 | +0.39% |
| Oct 16, 2026 | 71.18 | 71.18 | 71.18 | 71.18 | -0.87 | -1.21% |
| Oct 15, 2026 | 72.05 | 72.05 | 72.05 | 72.05 | +0.35 | +0.49% |
| Oct 14, 2026 | 71.70 | 71.70 | 71.70 | 71.70 | -0.85 | -1.17% |
| Oct 13, 2026 | 72.55 | 72.55 | 72.55 | 72.55 | -0.34 | -0.47% |
| Oct 12, 2026 | 72.89 | 72.89 | 72.89 | 72.89 | -0.03 | -0.04% |
| Oct 9, 2026 | 72.92 | 72.92 | 72.92 | 72.92 | +0.53 | +0.73% |
| Oct 8, 2026 | 72.39 | 72.39 | 72.39 | 72.39 | -0.75 | -1.03% |
| Oct 7, 2026 | 73.14 | 73.14 | 73.14 | 73.14 | -0.53 | -0.72% |
| Oct 6, 2026 | 73.67 | 73.67 | 73.67 | 73.67 | +0.18 | +0.24% |
| Oct 5, 2026 | 73.49 | 73.49 | 73.49 | 73.49 | +0.73 | +1.00% |
| Oct 2, 2026 | 72.76 | 72.76 | 72.76 | 72.76 | +0.47 | +0.65% |
| Oct 1, 2026 | 72.29 | 72.29 | 72.29 | 72.29 | -0.24 | -0.33% |
| Sep 30, 2026 | 72.53 | 72.53 | 72.53 | 72.53 | -0.29 | -0.40% |
| Sep 29, 2026 | 72.82 | 72.82 | 72.82 | 72.82 | +0.13 | +0.18% |
| Sep 28, 2026 | 72.69 | 72.69 | 72.69 | 72.69 | -0.63 | -0.86% |
| Sep 25, 2026 | 73.32 | 73.32 | 73.32 | 73.32 | +0.15 | +0.21% |
| Sep 24, 2026 | 73.17 | 73.17 | 73.17 | 73.17 | -0.01 | -0.01% |
| Sep 23, 2026 | 73.18 | 73.18 | 73.18 | 73.18 | -0.51 | -0.69% |
| Sep 22, 2026 | 73.69 | 73.69 | 73.69 | 73.69 | +0.07 | +0.10% |
| Sep 21, 2026 | 73.62 | 73.62 | 73.62 | 73.62 | +1.45 | +2.01% |
| Sep 18, 2026 | 72.17 | 72.17 | 72.17 | 72.17 | -0.07 | -0.10% |
| Sep 17, 2026 | 72.24 | 72.24 | 72.24 | 72.24 | +0.79 | +1.11% |
| Sep 16, 2026 | 71.45 | 71.45 | 71.45 | 71.45 | -0.02 | -0.03% |
| Sep 15, 2026 | 71.47 | 71.47 | 71.47 | 71.47 | -0.45 | -0.63% |
| Sep 14, 2026 | 71.92 | 71.92 | 71.92 | 71.92 | -0.53 | -0.73% |
| Sep 11, 2026 | 72.45 | 72.45 | 72.45 | 72.45 | +0.22 | +0.30% |
| Sep 10, 2026 | 72.23 | 72.23 | 72.23 | 72.23 | -0.66 | -0.91% |
| Sep 9, 2026 | 72.89 | 72.89 | 72.89 | 72.89 | -0.18 | -0.25% |
| Sep 8, 2026 | 73.07 | 73.07 | 73.07 | 73.07 | -0.01 | -0.01% |
| Sep 4, 2026 | 73.08 | 73.08 | 73.08 | 73.08 | -0.17 | -0.23% |
| Sep 3, 2026 | 73.25 | 73.25 | 73.25 | 73.25 | +0.78 | +1.08% |
| Sep 2, 2026 | 72.47 | 72.47 | 72.47 | 72.47 | -0.04 | -0.06% |
| Sep 1, 2026 | 72.51 | 72.51 | 72.51 | 72.51 | -0.58 | -0.79% |
| Aug 31, 2026 | 73.09 | 73.09 | 73.09 | 73.09 | -0.25 | -0.34% |
| Aug 28, 2026 | 73.34 | 73.34 | 73.34 | 73.34 | -0.17 | -0.23% |
| Aug 27, 2026 | 73.51 | 73.51 | 73.51 | 73.51 | +0.22 | +0.30% |
| Aug 26, 2026 | 73.29 | 73.29 | 73.29 | 73.29 | -0.10 | -0.14% |
| Aug 25, 2026 | 73.39 | 73.39 | 73.39 | 73.39 | +0.36 | +0.49% |
| Aug 24, 2026 | 73.03 | 73.03 | 73.03 | 73.03 | -0.48 | -0.65% |
| Aug 21, 2026 | 73.51 | 73.51 | 73.51 | 73.51 | +0.70 | +0.96% |
| Aug 20, 2026 | 72.81 | 72.81 | 72.81 | 72.81 | -0.14 | -0.19% |
| Aug 19, 2026 | 72.95 | 72.95 | 72.95 | 72.95 | -0.07 | -0.10% |
| Aug 18, 2026 | 73.02 | 73.02 | 73.02 | 73.02 | -0.80 | -1.08% |
| Aug 17, 2026 | 73.82 | 73.82 | 73.82 | 73.82 | -0.33 | -0.45% |
| Aug 14, 2026 | 74.15 | 74.15 | 74.15 | 74.15 | -0.27 | -0.36% |
| Aug 13, 2026 | 74.42 | 74.42 | 74.42 | 74.42 | +0.69 | +0.94% |
65 days, newest first. Daily bars as drawn on the RNPCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.