Ranger Energy Services, Inc. RNGR
12.26 USD +1.01 (+8.98%)
At closeNov 11, 2026, 4:00 PM EST
12.26 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
11.50 Day range 12.32
10.86 52-week range 18.82
- YTD
- -12.30%
- 1 year
- -12.30%
5D chart
Chart tools
Signals (88)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 12:10 PM | 1 day ago |
| SMA: Bullish | Nov 10, 11:30 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:10 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:05 AM | 1 day ago |
| RSI: Oversold | Nov 10, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:30 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:30 PM | 2 days ago |
| SMA: Bullish | Nov 9, 3:10 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:05 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:50 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:50 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 2:50 PM | 2 days ago |
| RSI: Oversold | Nov 9, 2:15 PM | 2 days ago |
| RSI: Oversold | Nov 9, 1:05 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 12:20 PM | 2 days ago |
| SMA: Bullish | Nov 9, 10:45 AM | 2 days ago |
| SMA: Bullish | Nov 9, 10:45 AM | 2 days ago |
| MACD: Buy Signal | Nov 9, 10:45 AM | 2 days ago |
| MACD: Sell Signal | Nov 9, 10:40 AM | 2 days ago |
Newest 20 of 88.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 55
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 12.23 | Bullish |
| EMA (5) | EMA | 12.37 | Bearish |
| SMA (10) | SMA | 13.31 | Bearish |
| EMA (10) | EMA | 13.01 | Bearish |
| SMA (20) | SMA | 14.04 | Bearish |
| EMA (20) | EMA | 13.77 | Bearish |
| SMA (21) | SMA | 14.08 | Bearish |
| EMA (21) | EMA | 13.82 | Bearish |
| SMA (25) | SMA | 14.28 | Bearish |
| EMA (25) | EMA | 14.02 | Bearish |
| SMA (30) | SMA | 14.51 | Bearish |
| EMA (30) | EMA | 14.23 | Bearish |
| SMA (50) | SMA | 15.21 | Bearish |
| EMA (50) | EMA | 14.78 | Bearish |
| SMA (63) | SMA | 15.55 | Bearish |
| EMA (63) | EMA | 15.00 | Bearish |
| SMA (75) | SMA | 15.66 | Bearish |
| EMA (75) | EMA | 15.15 | Bearish |
| SMA (100) | SMA | 15.68 | Bearish |
| EMA (100) | EMA | 15.36 | Bearish |
| SMA (125) | SMA | 15.71 | Bearish |
| EMA (125) | EMA | 15.46 | Bearish |
| SMA (150) | SMA | 15.93 | Bearish |
| EMA (150) | EMA | 15.51 | Bearish |
| SMA (200) | SMA | 16.14 | Bearish |
| EMA (200) | EMA | 15.52 | Bearish |
| VWAP (HLC/3) | VWAP | 14.89 | Bullish |
| ZZ (0.05) | ZigZag | 12.26 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.74 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 14.00 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 12.80 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 13.26 | Bearish |
| WMA (10) | Weighted Moving Average | 12.70 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 11.72 | Bullish |
| TRIMA (10) | Triangular Moving Average | 13.23 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 13.62 | Bearish |