Range Impact, Inc. RNGE
Set alert
0.50 USD -0.06 -11.41%
As of Nov 2, 3:53 PM ET
0.50 Day range 0.53
0.12 52-week range 0.99
- YTD
- +233.33%
- 1 year
- +212.50%
- Open
- 0.525
- Prev close
- 0.5644
- Mkt cap
- 62.35M
- Vol
- 11.30K
- Avg vol
- 20.78K
- EPS
- 0.10
- P/E
- 5.00
More statistics
- Low
- 0.50
- High
- 0.53
6M chart
Signals (22)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| RSI: Overbought | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| RSI: Overbought | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 12, 2026 | 5 months ago |
Newest 20 of 22.
Your note
Sign in to keep a note on RNGE — it syncs with the Stock Master app.