American Funds American Mutual R-5 RMFFX
Full chart
Set alert
66.31 USD +0.47 (+0.71%)
At closeNov 11, 2026, 8:04 PM EST
Day range unavailable
57.41 52-week range 66.68
- YTD
- +11.46%
- 1 year
- +5.51%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| SMA: Bearish | Nov 6, 2026 | 5 days ago |
| MACD: Sell Signal | Nov 6, 2026 | 5 days ago |
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
Newest 20 of 49.
Compare RMFFX
Chart and line up RMFFX against other symbols or a saved comparison set.
- RMFFX American Funds American Mutual R-5
66.31
+0.47 +0.71%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | RMFFX | SPY | QQQ |
|---|---|---|---|
| Last price | 66.31 | 759.81 | 690.38 |
| Change | +0.47 | +9.89 | +15.62 |
| Change % | +0.713852% | +1.32% | +2.31% |
| Open | 0.00 | 756.80 | 687.28 |
| Day high | 0.00 | 762.51 | 695.57 |
| Day low | 0.00 | 754.91 | 683.60 |
| Previous close | 65.84 | 749.92 | 674.76 |
| Volume | 0 | 37.71M | 42.82M |
| Average volume | 0 | 42.87M | 38.11M |
| Market cap | 0 | 793.25B | 460.90B |
| P/E ratio | 25.29 | 24.17 | 28.44 |
| Earnings per share | 2.62 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 66.68 | 781.62 | 762.86 |
| 52-week low | 57.41 | 629.28 | 555.60 |
| 1-week return | -0.554889% | -0.912873% | -0.226895% |
| 1-month return | +3.09% | -2.41% | -8.10% |
| 3-month return | +0.090566% | -1.40% | -3.91% |
| 6-month return | +7.21% | +2.77% | -3.21% |
| Year-to-date return | +11.46% | +11.42% | +12.38% |
| 1-year return | +5.51% | +11.25% | +11.07% |
| 2-year return | +10.89% | +26.90% | +34.36% |
| 50-day moving average | 64.41 | 765.00 | 719.39 |
| 200-day moving average | 63.01 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |