American Funds American Mutual R-2 RMFBX
Full chart
Set alert
65.09 USD +0.45 (+0.70%)
At closeNov 12, 2026, 8:07 AM EST
Day range unavailable
56.44 52-week range 65.47
- YTD
- +11.30%
- 1 year
- +5.37%
1Y chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 6, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 6, 2026 | 6 days ago |
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
Newest 20 of 48.
Compare RMFBX
Chart and line up RMFBX against other symbols or a saved comparison set.
- RMFBX American Funds American Mutual R-2
65.09
+0.45 +0.70%
- SPY State Street SPDR S&P 500 ETF Trust
760.18
+0.37 +0.05%
- QQQ Invesco QQQ Trust
690.23
-0.15 -0.02%
Sign in to keep these symbols in a saved comparison set.
| Metric | RMFBX | SPY | QQQ |
|---|---|---|---|
| Last price | 65.09 | 760.18 | 690.23 |
| Change | +0.45 | +0.371 | -0.15 |
| Change % | +0.696163% | +0.048828% | -0.021727% |
| Open | 0.00 | 753.98 | 680.30 |
| Day high | 0.00 | 763.03 | 694.56 |
| Day low | 0.00 | 753.70 | 679.84 |
| Previous close | 64.64 | 759.81 | 690.38 |
| Volume | 0 | 20.02M | 22.74M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 0 | 803.75B | 474.67B |
| P/E ratio | 25.26 | 24.18 | 28.43 |
| Earnings per share | 2.58 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 65.47 | 781.62 | 762.86 |
| 52-week low | 56.44 | 629.28 | 555.60 |
| 1-week return | -0.580419% | +3.71% | +6.67% |
| 1-month return | +2.99% | -2.30% | -7.48% |
| 3-month return | +0.076876% | -1.59% | -4.62% |
| 6-month return | +7.18% | +2.98% | -2.41% |
| Year-to-date return | +11.30% | +11.48% | +12.36% |
| 1-year return | +5.37% | +11.24% | +11.13% |
| 2-year return | +10.64% | +27.35% | +34.57% |
| 50-day moving average | 63.29 | 764.97 | 719.04 |
| 200-day moving average | 61.90 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |