Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Royce Micro-Cap Svc RMCFX

Full chart Compare
Set alert

Price alert · RMCFX

All alert types
13.79 USD -0.16 (-1.15%)

Regular-session close

Day range unavailable

10.59 52-week range 15.46
YTD
+29.61%
1 year
+20.02%

RMCFX price history

RMCFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202613.9513.9513.9513.95-0.20-1.41%
Nov 11, 202614.1514.1514.1514.15+0.12+0.86%
Nov 10, 202614.0314.0314.0314.03-0.07-0.50%
Nov 9, 202614.1014.1014.1014.10+0.58+4.29%
Nov 6, 202613.5213.5213.5213.52+0.12+0.90%
Nov 5, 202613.4013.4013.4013.40-0.74-5.23%
Nov 4, 202614.1414.1414.1414.14+0.06+0.43%
Nov 3, 202614.0814.0814.0814.08+0.08+0.57%
Nov 2, 202614.0014.0014.0014.00-0.04-0.28%
Oct 30, 202614.0414.0414.0414.04-0.33-2.30%
Oct 29, 202614.3714.3714.3714.37+0.10+0.70%
Oct 28, 202614.2714.2714.2714.27+0.17+1.21%
Oct 27, 202614.1014.1014.1014.10+0.29+2.10%
Oct 26, 202613.8113.8113.8113.81+0.07+0.51%
Oct 23, 202613.7413.7413.7413.74+0.03+0.22%
Oct 22, 202613.7113.7113.7113.71-0.19-1.37%
Oct 21, 202613.9013.9013.9013.90+0.12+0.87%
Oct 20, 202613.7813.7813.7813.78+0.12+0.88%
Oct 19, 202613.6613.6613.6613.66+0.03+0.22%
Oct 16, 202613.6313.6313.6313.63-0.30-2.15%
Oct 15, 202613.9313.9313.9313.93+0.10+0.72%
Oct 14, 202613.8313.8313.8313.83-0.44-3.08%
Oct 13, 202614.2714.2714.2714.27-0.01-0.07%
Oct 12, 202614.2814.2814.2814.28-0.11-0.76%
Oct 9, 202614.3914.3914.3914.39+0.08+0.56%
Oct 8, 202614.3114.3114.3114.31-0.09-0.62%
Oct 7, 202614.4014.4014.4014.40-0.20-1.37%
Oct 6, 202614.6014.6014.6014.60-0.11-0.75%
Oct 5, 202614.7114.7114.7114.71+0.10+0.68%
Oct 2, 202614.6114.6114.6114.61+0.18+1.25%
Oct 1, 202614.4314.4314.4314.43+0.11+0.77%
Sep 30, 202614.3214.3214.3214.32-0.02-0.14%
Sep 29, 202614.3414.3414.3414.34+0.01+0.07%
Sep 28, 202614.3314.3314.3314.33-0.14-0.97%
Sep 25, 202614.4714.4714.4714.47+0.06+0.42%
Sep 24, 202614.4114.4114.4114.41+0.01+0.07%
Sep 23, 202614.4014.4014.4014.40-0.20-1.37%
Sep 22, 202614.6014.6014.6014.60+0.18+1.25%
Sep 21, 202614.4214.4214.4214.42+0.11+0.77%
Sep 18, 202614.3114.3114.3114.31-0.02-0.14%
Sep 17, 202614.3314.3314.3314.33+0.17+1.20%
Sep 16, 202614.1614.1614.1614.16-0.01-0.07%
Sep 15, 202614.1714.1714.1714.17-0.02-0.14%
Sep 14, 202614.1914.1914.1914.19-0.17-1.18%
Sep 11, 202614.3614.3614.3614.36+0.21+1.48%
Sep 10, 202614.1514.1514.1514.15-0.22-1.53%
Sep 9, 202614.3714.3714.3714.37-0.16-1.10%
Sep 8, 202614.5314.5314.5314.53-0.05-0.34%
Sep 4, 202614.5814.5814.5814.58+0.24+1.67%
Sep 3, 202614.3414.3414.3414.34+0.08+0.56%
Sep 2, 202614.2614.2614.2614.26+0.15+1.06%
Sep 1, 202614.1114.1114.1114.11-0.27-1.88%
Aug 31, 202614.3814.3814.3814.38-0.06-0.42%
Aug 28, 202614.4414.4414.4414.44-0.28-1.90%
Aug 27, 202614.7214.7214.7214.72+0.11+0.75%
Aug 26, 202614.6114.6114.6114.61-0.04-0.27%
Aug 25, 202614.6514.6514.6514.65+0.07+0.48%
Aug 24, 202614.5814.5814.5814.58-0.20-1.35%
Aug 21, 202614.7814.7814.7814.78+0.18+1.23%
Aug 20, 202614.6014.6014.6014.60-0.20-1.35%
Aug 19, 202614.8014.8014.8014.80-0.05-0.34%
Aug 18, 202614.8514.8514.8514.85-0.29-1.92%
Aug 17, 202615.1415.1415.1415.14-0.09-0.59%
Aug 14, 202615.2315.2315.2315.23+0.10+0.66%
Aug 13, 202615.1315.1315.1315.13+0.05+0.33%

65 days, newest first. Daily bars as drawn on the RMCFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.