Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Funds Mortgage R-6 RMAGX

Full chart Compare
Set alert

Price alert · RMAGX

All alert types
8.40 USD -0.02 (-0.24%)

Regular-session close

Day range unavailable

8.30 52-week range 9.04
YTD
-6.15%
1 year
-5.94%

RMAGX price history

RMAGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.428.428.428.42-0.06-0.71%
Nov 11, 20268.488.488.488.48-0.01-0.12%
Nov 10, 20268.498.498.498.49-0.09-1.05%
Nov 9, 20268.588.588.588.580.000.00%
Nov 6, 20268.588.588.588.58-0.01-0.12%
Nov 5, 20268.598.598.598.59+0.03+0.35%
Nov 4, 20268.568.568.568.56+0.04+0.47%
Nov 3, 20268.528.528.528.52-0.02-0.23%
Nov 2, 20268.548.548.548.540.000.00%
Oct 30, 20268.548.548.548.54+0.04+0.47%
Oct 29, 20268.508.508.508.50+0.02+0.24%
Oct 28, 20268.488.488.488.48-0.01-0.12%
Oct 27, 20268.498.498.498.49+0.01+0.12%
Oct 26, 20268.488.488.488.480.000.00%
Oct 23, 20268.488.488.488.48-0.01-0.12%
Oct 22, 20268.498.498.498.49+0.09+1.07%
Oct 21, 20268.408.408.408.40-0.01-0.12%
Oct 20, 20268.418.418.418.41+0.01+0.12%
Oct 19, 20268.408.408.408.40-0.03-0.36%
Oct 16, 20268.438.438.438.430.000.00%
Oct 15, 20268.438.438.438.43+0.05+0.60%
Oct 14, 20268.388.388.388.38+0.01+0.12%
Oct 13, 20268.378.378.378.37+0.02+0.24%
Oct 12, 20268.358.358.358.350.000.00%
Oct 9, 20268.358.358.358.35-0.01-0.12%
Oct 8, 20268.368.368.368.36+0.05+0.60%
Oct 7, 20268.318.318.318.31-0.01-0.12%
Oct 6, 20268.328.328.328.32+0.02+0.24%
Oct 5, 20268.308.308.308.30-0.02-0.24%
Oct 2, 20268.328.328.328.32-0.03-0.36%
Oct 1, 20268.358.358.358.35+0.04+0.48%
Sep 30, 20268.318.318.318.31-0.01-0.12%
Sep 29, 20268.328.328.328.32-0.01-0.12%
Sep 28, 20268.338.338.338.33-0.07-0.83%
Sep 25, 20268.408.408.408.40+0.03+0.36%
Sep 24, 20268.378.378.378.37-0.04-0.48%
Sep 23, 20268.418.418.418.41-0.09-1.06%
Sep 22, 20268.508.508.508.500.000.00%
Sep 21, 20268.508.508.508.50+0.02+0.24%
Sep 18, 20268.488.488.488.48-0.04-0.47%
Sep 17, 20268.528.528.528.52+0.05+0.59%
Sep 16, 20268.478.478.478.47-0.01-0.12%
Sep 15, 20268.488.488.488.48-0.01-0.12%
Sep 14, 20268.498.498.498.49-0.01-0.12%
Sep 11, 20268.508.508.508.50-0.02-0.23%
Sep 10, 20268.528.528.528.52-0.07-0.81%
Sep 9, 20268.598.598.598.59-0.02-0.23%
Sep 8, 20268.618.618.618.61-0.01-0.12%
Sep 4, 20268.628.628.628.62-0.01-0.12%
Sep 3, 20268.638.638.638.63+0.02+0.23%
Sep 2, 20268.618.618.618.610.000.00%
Sep 1, 20268.618.618.618.61-0.02-0.23%
Aug 31, 20268.638.638.638.63-0.02-0.23%
Aug 28, 20268.658.658.658.65-0.04-0.46%
Aug 27, 20268.698.698.698.690.000.00%
Aug 26, 20268.698.698.698.69-0.02-0.23%
Aug 25, 20268.718.718.718.71+0.04+0.46%
Aug 24, 20268.678.678.678.67+0.01+0.12%
Aug 21, 20268.668.668.668.66-0.02-0.23%
Aug 20, 20268.688.688.688.68-0.02-0.23%
Aug 19, 20268.708.708.708.70+0.03+0.35%
Aug 18, 20268.678.678.678.67+0.01+0.12%
Aug 17, 20268.668.668.668.66-0.02-0.23%
Aug 14, 20268.688.688.688.68-0.02-0.23%
Aug 13, 20268.708.708.708.70+0.02+0.23%

65 days, newest first. Daily bars as drawn on the RMAGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.