Real Matters Inc. RLLMF
2.38 USD 0.00 (+0.00%)
Regular-session close
2.25 Day range 2.25
2.25 52-week range 5.30
- YTD
- -43.74%
- 1 year
- -47.58%
RLLMF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | +0.13 | +5.78% | 300 |
| Nov 10, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | -0.07 | -3.02% | 100 |
| Nov 5, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | +0.03 | +1.31% | 1,800 |
| Nov 3, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | -0.08 | -3.38% | 5,000 |
| Oct 30, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | -0.07 | -2.87% | 3,600 |
| Oct 14, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | +0.07 | +2.95% | 2,300 |
| Oct 5, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 2.39 | 2.39 | 2.37 | 2.37 | -0.35 | -12.87% | 200 |
| Sep 23, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 2.68 | 2.72 | 2.68 | 2.72 | -0.07 | -2.51% | 3,800 |
| Sep 16, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | -0.50 | -15.20% | 300 |
| Sep 15, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | -0.30 | -8.36% | 100 |
| Aug 28, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 3.63 | 3.63 | 3.59 | 3.59 | -0.02 | -0.55% | 7,500 |
| Aug 18, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | -0.02 | -0.55% | 2,300 |
| Aug 14, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | -0.01 | -0.27% | 200 |
65 days, newest first. Daily bars as drawn on the RLLMF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.