Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Reliability Incorporated RLBY

Full chart Compare
Set alert

Price alert · RLBY

All alert types
0.05 USD 0.00 (+0.00%)

Regular-session close

0.051 Day range 0.051
0.025 52-week range 0.11
YTD
+104.00%
1 year
+54.55%

RLBY price history

RLBY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.050.050.050.050.000.00%0
Nov 12, 20260.050.050.050.050.000.00%0
Nov 11, 20260.050.050.050.050.000.00%0
Nov 10, 20260.050.050.050.050.000.00%0
Nov 9, 20260.050.050.050.050.000.00%0
Nov 6, 20260.050.050.050.050.000.00%0
Nov 5, 20260.050.050.050.050.000.00%0
Nov 4, 20260.050.050.050.050.000.00%0
Nov 3, 20260.050.050.050.05-0.02-31.54%1,000
Nov 2, 20260.070.070.070.07+0.02+46.08%2,504
Oct 30, 20260.050.050.050.050.000.00%0
Oct 29, 20260.050.050.050.050.000.00%0
Oct 28, 20260.050.050.050.050.000.00%6,000
Oct 27, 20260.050.050.050.050.000.00%0
Oct 26, 20260.050.050.050.050.000.00%0
Oct 23, 20260.050.050.050.050.000.00%1,000
Oct 22, 20260.050.050.050.050.000.00%0
Oct 21, 20260.060.060.050.050.00-7.27%19,000
Oct 20, 20260.060.060.060.060.000.00%0
Oct 19, 20260.060.060.060.060.000.00%0
Oct 16, 20260.050.060.050.060.00+7.84%500
Oct 15, 20260.050.050.050.050.000.00%0
Oct 14, 20260.050.050.050.050.000.00%0
Oct 13, 20260.050.050.050.050.000.00%0
Oct 12, 20260.050.050.050.050.000.00%0
Oct 9, 20260.050.050.050.050.000.00%0
Oct 8, 20260.050.050.050.050.000.00%0
Oct 7, 20260.050.050.050.050.000.00%0
Oct 6, 20260.050.050.050.050.000.00%0
Oct 5, 20260.050.050.050.050.00+2.00%500
Oct 2, 20260.050.050.050.050.000.00%0
Oct 1, 20260.050.050.050.050.000.00%0
Sep 30, 20260.050.050.050.050.000.00%0
Sep 29, 20260.050.050.050.050.000.00%40,000
Sep 28, 20260.050.050.050.050.000.00%0
Sep 25, 20260.050.050.050.050.000.00%0
Sep 24, 20260.050.050.050.050.000.00%0
Sep 23, 20260.050.050.050.050.000.00%0
Sep 22, 20260.050.050.050.05-0.01-17.76%3,000
Sep 21, 20260.070.080.060.06-0.01-13.14%4,100
Sep 18, 20260.070.070.070.07+0.02+27.27%7,050
Sep 17, 20260.060.060.060.060.000.00%0
Sep 16, 20260.060.060.060.06-0.01-18.52%200
Sep 15, 20260.070.070.070.07-0.01-8.78%123
Sep 14, 20260.070.070.070.070.000.00%0
Sep 11, 20260.070.080.070.07-0.01-13.95%18,900
Sep 10, 20260.090.090.090.09+0.02+38.71%200
Sep 9, 20260.060.060.060.060.000.00%0
Sep 8, 20260.060.060.060.060.000.00%0
Sep 4, 20260.060.060.060.060.000.00%0
Sep 3, 20260.060.060.060.060.000.00%0
Sep 2, 20260.060.060.060.060.000.00%0
Sep 1, 20260.060.060.060.060.000.00%0
Aug 31, 20260.060.060.060.060.000.00%0
Aug 28, 20260.060.060.060.060.000.00%0
Aug 27, 20260.060.060.060.060.000.00%0
Aug 26, 20260.050.060.050.060.00-2.36%21,000
Aug 25, 20260.070.070.060.06-0.02-27.76%18,000
Aug 24, 20260.090.090.090.090.000.00%0
Aug 21, 20260.090.090.090.090.000.00%0
Aug 20, 20260.090.090.090.090.00-0.48%1,000
Aug 19, 20260.090.090.090.090.000.00%0
Aug 18, 20260.090.090.090.090.000.00%0
Aug 17, 20260.090.090.090.090.000.00%0
Aug 14, 20260.090.090.090.090.000.00%0

65 days, newest first. Daily bars as drawn on the RLBY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.