Rocket Lab Corporation RKLB
53.07 USD +7.08 (+15.39%)
At closeNov 6, 2026, 7:59 PM EST
53.57 +0.50 +0.94%
After hours · Nov 6, 7:59 PM ET
46.51 Day range 53.10
39.48 52-week range 150.23
- YTD
- -23.92%
- 1 year
- +6.97%
RKLB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.10 | 7.10 | 5.22 | +106.32% | 46 | 57 | 143.8% | 49.50 | 2.00 | 2.42 | 2.46 | -57.59% | 89 | 203 | 131.7% | ||
| 5.55 | 5.90 | 5.66 | +148.25% | 927 | 821 | 140.9% | 50.00 | 2.48 | 2.55 | 2.52 | -57.65% | 894 | 1,883 | 135.7% | ||
| 4.90 | 5.20 | 5.05 | +125.45% | 551 | 1,174 | 136.9% | 51.00 | 2.83 | 3.00 | 2.96 | -56.28% | 361 | 396 | 134.6% | ||
| 4.35 | 4.50 | 4.44 | +158.14% | 1,008 | 739 | 133.4% | 52.00 | 3.30 | 3.40 | 3.36 | -54.29% | 878 | 1,796 | 133.2% | ||
| 3.90 | 3.95 | 3.95 | +140.85% | 1,366 | 912 | 132.9% | 53.00 | 3.75 | 3.90 | 3.82 | -54.25% | 372 | 465 | 131.9% | ||
| 3.40 | 3.55 | 3.48 | +140.00% | 827 | 536 | 132.8% | 54.00 | 4.30 | 4.45 | 4.50 | -51.09% | 678 | 649 | 131.8% | ||
| 3.00 | 3.05 | 3.05 | +179.82% | 2,754 | 2,025 | 131.3% | 55.00 | 4.85 | 5.50 | 5.05 | -48.05% | 94 | 1,066 | 138.9% | ||
| 2.59 | 2.73 | 2.67 | +178.13% | 532 | 657 | 131.4% | 56.00 | 5.45 | 6.20 | 5.55 | -50.22% | 59 | 252 | 139.6% | ||
| 2.23 | 2.34 | 2.28 | +168.24% | 1,083 | 1,421 | 129.9% | 57.00 | 5.90 | 6.90 | 6.20 | -44.69% | 102 | 248 | 136.5% | ||
| 1.87 | 2.00 | 1.98 | +171.23% | 607 | 667 | 127.9% | 58.00 | 5.60 | 8.50 | 7.45 | -37.08% | 9 | 252 | 134.7% | ||