Rocket Lab Corporation RKLB
58.93 USD +0.06 (+0.11%)
Nov 10, 2026, 10:46 AM EST
54.96 Day range 59.93
39.48 52-week range 150.23
- YTD
- -15.53%
- 1 year
- +13.54%
RKLB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.85 | 6.25 | 5.85 | -12.29% | 99 | 694 | 125.0% | 54.00 | 0.49 | 0.60 | 0.54 | -68.42% | 457 | 711 | 92.6% | ||
| 5.00 | 5.30 | 4.90 | -18.47% | 548 | 2,925 | 115.3% | 55.00 | 0.70 | 0.79 | 0.76 | -62.75% | 1,552 | 2,183 | 91.2% | ||
| 4.15 | 4.40 | 4.20 | -20.00% | 821 | 869 | 105.9% | 56.00 | 0.96 | 1.03 | 1.02 | -57.50% | 588 | 802 | 89.7% | ||
| 3.50 | 3.80 | 4.00 | -16.14% | 1,067 | 1,563 | 106.0% | 57.00 | 1.29 | 1.41 | 1.36 | -52.11% | 601 | 346 | 90.2% | ||
| 3.05 | 3.20 | 3.10 | -25.66% | 1,318 | 1,143 | 107.7% | 58.00 | 1.73 | 1.85 | 1.72 | -48.35% | 712 | 889 | 91.3% | ||
| 2.47 | 2.55 | 2.49 | -32.15% | 1,558 | 1,556 | 103.2% | 59.00 | 2.12 | 2.20 | 2.25 | -40.79% | 579 | 897 | 86.5% | ||
| 1.96 | 2.05 | 2.00 | -38.84% | 5,162 | 4,785 | 100.7% | 60.00 | 2.67 | 2.81 | 2.84 | -34.86% | 1,030 | 1,679 | 87.4% | ||
| 1.58 | 1.70 | 1.56 | -45.26% | 1,292 | 1,115 | 101.4% | 61.00 | 3.30 | 3.40 | 3.60 | -27.27% | 166 | 229 | 86.5% | ||
| 1.20 | 1.30 | 1.25 | -49.60% | 887 | 1,913 | 98.5% | 62.00 | 3.85 | 4.10 | 4.10 | -26.26% | 202 | 416 | 83.2% | ||
| 0.90 | 1.03 | 0.96 | -55.56% | 729 | 3,423 | 97.7% | 63.00 | 4.60 | 4.85 | 4.82 | -22.88% | 21 | 266 | 82.5% | ||