American High-Income Trust R-6 RITGX
Compare
Set alert
9.43 USD -0.02 (-0.21%)
At closeNov 5, 2026, 4:00 PM EST
9.43 Day range 9.45
9.41 52-week range 9.98
- YTD
- -4.94%
- 1 year
- -4.55%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 28, 2025Dividend: 0.0525576
- Dec 31, 2025Dividend: 0.056111
- Jan 30, 2026Dividend: 0.0545613
- Feb 27, 2026Dividend: 0.0501064
- Mar 31, 2026Dividend: 0.0569067
- Apr 30, 2026Dividend: 0.0539236
- May 29, 2026Dividend: 0.0529895
- Jun 30, 2026Dividend: 0.0575393
- Jul 31, 2026Dividend: 0.0555724
- Aug 31, 2026Dividend: 0.0569367
- Sep 30, 2026Dividend: 0.0531678
- Oct 30, 2026Dividend: 0.0566137
Signals (35)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
Newest 20 of 35.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.