Manning & Napier Rainier Intl Discv S RISAX
29.16 USD -0.08 (-0.27%)
Regular-session close
Day range unavailable
27.14 52-week range 31.43
- YTD
- +4.93%
- 1 year
- +3.77%
RISAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | -0.22 | -0.75% |
| Nov 11, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | +0.18 | +0.61% |
| Nov 10, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | -0.03 | -0.10% |
| Nov 9, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | +0.83 | +2.91% |
| Nov 6, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | -0.11 | -0.38% |
| Nov 5, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | -0.62 | -2.12% |
| Nov 4, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | +0.33 | +1.14% |
| Nov 3, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | +0.06 | +0.21% |
| Nov 2, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | -0.04 | -0.14% |
| Oct 30, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | -0.58 | -1.97% |
| Oct 29, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 0.00 | 0.00% |
| Oct 28, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | +0.09 | +0.31% |
| Oct 27, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | +0.27 | +0.93% |
| Oct 26, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | -0.05 | -0.17% |
| Oct 23, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | -0.25 | -0.85% |
| Oct 22, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | -0.36 | -1.21% |
| Oct 21, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | +0.21 | +0.71% |
| Oct 20, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | -0.01 | -0.03% |
| Oct 19, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | +0.02 | +0.07% |
| Oct 16, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | +0.01 | +0.03% |
| Oct 15, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | +0.05 | +0.17% |
| Oct 14, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | -0.34 | -1.14% |
| Oct 13, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | +0.21 | +0.71% |
| Oct 12, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | -0.08 | -0.27% |
| Oct 9, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | +0.30 | +1.02% |
| Oct 8, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | -0.19 | -0.64% |
| Oct 7, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | -0.34 | -1.14% |
| Oct 6, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | +0.07 | +0.23% |
| Oct 5, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | +0.03 | +0.10% |
| Oct 2, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | +0.29 | +0.98% |
| Oct 1, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | -0.18 | -0.61% |
| Sep 30, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | -0.08 | -0.27% |
| Sep 29, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | -0.06 | -0.20% |
| Sep 28, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | -0.13 | -0.43% |
| Sep 25, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | +0.25 | +0.84% |
| Sep 24, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | -0.31 | -1.03% |
| Sep 23, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | -0.40 | -1.31% |
| Sep 22, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | +0.13 | +0.43% |
| Sep 21, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | +0.27 | +0.90% |
| Sep 18, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | -0.18 | -0.60% |
| Sep 17, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | +0.43 | +1.44% |
| Sep 16, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | -0.02 | -0.07% |
| Sep 15, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | -0.10 | -0.33% |
| Sep 14, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | -0.30 | -0.99% |
| Sep 11, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | +0.20 | +0.67% |
| Sep 10, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | -0.35 | -1.15% |
| Sep 9, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | -0.25 | -0.82% |
| Sep 8, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | -0.11 | -0.36% |
| Sep 4, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 0.00 | 0.00% |
| Sep 3, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | +0.48 | +1.59% |
| Sep 2, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | -0.01 | -0.03% |
| Sep 1, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | -0.45 | -1.47% |
| Aug 31, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | -0.09 | -0.29% |
| Aug 28, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | -0.24 | -0.77% |
| Aug 27, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | +0.18 | +0.58% |
| Aug 26, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | -0.03 | -0.10% |
| Aug 25, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | +0.27 | +0.88% |
| Aug 24, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | -0.09 | -0.29% |
| Aug 21, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | +0.27 | +0.89% |
| Aug 20, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | -0.10 | -0.33% |
| Aug 19, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | -0.02 | -0.07% |
| Aug 18, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | -0.36 | -1.17% |
| Aug 17, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | -0.09 | -0.29% |
| Aug 14, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | +0.05 | +0.16% |
| Aug 13, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | +0.01 | +0.03% |
65 days, newest first. Daily bars as drawn on the RISAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.