American Funds Capital Inc Bldr R-2 RIRBX
83.87 USD +0.06 (+0.07%)
Regular-session close
Day range unavailable
76.30 52-week range 85.13
- YTD
- +8.92%
- 1 year
- +4.69%
RIRBX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 83.81 | 83.81 | 83.81 | 83.81 | -0.14 | -0.17% |
| Nov 11, 2026 | 83.95 | 83.95 | 83.95 | 83.95 | +0.34 | +0.41% |
| Nov 10, 2026 | 83.61 | 83.61 | 83.61 | 83.61 | -0.02 | -0.02% |
| Nov 9, 2026 | 83.63 | 83.63 | 83.63 | 83.63 | +1.35 | +1.64% |
| Nov 6, 2026 | 82.28 | 82.28 | 82.28 | 82.28 | -0.68 | -0.82% |
| Nov 5, 2026 | 82.96 | 82.96 | 82.96 | 82.96 | -1.51 | -1.79% |
| Nov 4, 2026 | 84.47 | 84.47 | 84.47 | 84.47 | +1.30 | +1.56% |
| Nov 3, 2026 | 83.17 | 83.17 | 83.17 | 83.17 | -0.39 | -0.47% |
| Nov 2, 2026 | 83.56 | 83.56 | 83.56 | 83.56 | +0.04 | +0.05% |
| Oct 30, 2026 | 83.52 | 83.52 | 83.52 | 83.52 | -0.06 | -0.07% |
| Oct 29, 2026 | 83.58 | 83.58 | 83.58 | 83.58 | +0.65 | +0.78% |
| Oct 28, 2026 | 82.93 | 82.93 | 82.93 | 82.93 | +0.08 | +0.10% |
| Oct 27, 2026 | 82.85 | 82.85 | 82.85 | 82.85 | +0.13 | +0.16% |
| Oct 26, 2026 | 82.72 | 82.72 | 82.72 | 82.72 | +0.22 | +0.27% |
| Oct 23, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | -0.40 | -0.48% |
| Oct 22, 2026 | 82.90 | 82.90 | 82.90 | 82.90 | +0.35 | +0.42% |
| Oct 21, 2026 | 82.55 | 82.55 | 82.55 | 82.55 | +0.04 | +0.05% |
| Oct 20, 2026 | 82.51 | 82.51 | 82.51 | 82.51 | +0.36 | +0.44% |
| Oct 19, 2026 | 82.15 | 82.15 | 82.15 | 82.15 | -0.35 | -0.42% |
| Oct 16, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | +0.23 | +0.28% |
| Oct 15, 2026 | 82.27 | 82.27 | 82.27 | 82.27 | +0.49 | +0.60% |
| Oct 14, 2026 | 81.78 | 81.78 | 81.78 | 81.78 | +0.04 | +0.05% |
| Oct 13, 2026 | 81.74 | 81.74 | 81.74 | 81.74 | -0.04 | -0.05% |
| Oct 12, 2026 | 81.78 | 81.78 | 81.78 | 81.78 | +0.23 | +0.28% |
| Oct 9, 2026 | 81.55 | 81.55 | 81.55 | 81.55 | +0.29 | +0.36% |
| Oct 8, 2026 | 81.26 | 81.26 | 81.26 | 81.26 | +0.01 | +0.01% |
| Oct 7, 2026 | 81.25 | 81.25 | 81.25 | 81.25 | -0.33 | -0.40% |
| Oct 6, 2026 | 81.58 | 81.58 | 81.58 | 81.58 | +0.40 | +0.49% |
| Oct 5, 2026 | 81.18 | 81.18 | 81.18 | 81.18 | +0.47 | +0.58% |
| Oct 2, 2026 | 80.71 | 80.71 | 80.71 | 80.71 | +0.18 | +0.22% |
| Oct 1, 2026 | 80.53 | 80.53 | 80.53 | 80.53 | -0.40 | -0.49% |
| Sep 30, 2026 | 80.93 | 80.93 | 80.93 | 80.93 | -0.30 | -0.37% |
| Sep 29, 2026 | 81.23 | 81.23 | 81.23 | 81.23 | -0.19 | -0.23% |
| Sep 28, 2026 | 81.42 | 81.42 | 81.42 | 81.42 | -0.27 | -0.33% |
| Sep 25, 2026 | 81.69 | 81.69 | 81.69 | 81.69 | +0.26 | +0.32% |
| Sep 24, 2026 | 81.43 | 81.43 | 81.43 | 81.43 | -0.36 | -0.44% |
| Sep 23, 2026 | 81.79 | 81.79 | 81.79 | 81.79 | -0.66 | -0.80% |
| Sep 22, 2026 | 82.45 | 82.45 | 82.45 | 82.45 | -0.14 | -0.17% |
| Sep 21, 2026 | 82.59 | 82.59 | 82.59 | 82.59 | +0.24 | +0.29% |
| Sep 18, 2026 | 82.35 | 82.35 | 82.35 | 82.35 | -0.27 | -0.33% |
| Sep 17, 2026 | 82.62 | 82.62 | 82.62 | 82.62 | +0.47 | +0.57% |
| Sep 16, 2026 | 82.15 | 82.15 | 82.15 | 82.15 | -0.35 | -0.42% |
| Sep 15, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | -0.37 | -0.45% |
| Sep 14, 2026 | 82.87 | 82.87 | 82.87 | 82.87 | -0.43 | -0.52% |
| Sep 11, 2026 | 83.30 | 83.30 | 83.30 | 83.30 | +0.03 | +0.04% |
| Sep 10, 2026 | 83.27 | 83.27 | 83.27 | 83.27 | -0.34 | -0.41% |
| Sep 9, 2026 | 83.61 | 83.61 | 83.61 | 83.61 | -0.43 | -0.51% |
| Sep 8, 2026 | 84.04 | 84.04 | 84.04 | 84.04 | -0.22 | -0.26% |
| Sep 4, 2026 | 84.26 | 84.26 | 84.26 | 84.26 | -0.36 | -0.43% |
| Sep 3, 2026 | 84.62 | 84.62 | 84.62 | 84.62 | +0.47 | +0.56% |
| Sep 2, 2026 | 84.15 | 84.15 | 84.15 | 84.15 | -0.15 | -0.18% |
| Sep 1, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | -0.10 | -0.12% |
| Aug 31, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | -0.14 | -0.17% |
| Aug 28, 2026 | 84.54 | 84.54 | 84.54 | 84.54 | -0.06 | -0.07% |
| Aug 27, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | -0.35 | -0.41% |
| Aug 26, 2026 | 84.95 | 84.95 | 84.95 | 84.95 | 0.00 | 0.00% |
| Aug 25, 2026 | 84.95 | 84.95 | 84.95 | 84.95 | +0.18 | +0.21% |
| Aug 24, 2026 | 84.77 | 84.77 | 84.77 | 84.77 | +0.01 | +0.01% |
| Aug 21, 2026 | 84.76 | 84.76 | 84.76 | 84.76 | +0.42 | +0.50% |
| Aug 20, 2026 | 84.34 | 84.34 | 84.34 | 84.34 | -0.22 | -0.26% |
| Aug 19, 2026 | 84.56 | 84.56 | 84.56 | 84.56 | +0.05 | +0.06% |
| Aug 18, 2026 | 84.51 | 84.51 | 84.51 | 84.51 | +0.01 | +0.01% |
| Aug 17, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | -0.40 | -0.47% |
| Aug 14, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | -0.23 | -0.27% |
| Aug 13, 2026 | 85.13 | 85.13 | 85.13 | 85.13 | +0.44 | +0.52% |
65 days, newest first. Daily bars as drawn on the RIRBX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.