Riot Platforms, Inc. RIOT
17.66 USD +0.95 (+5.69%)
At closeNov 10, 2026, 7:34 AM EST
17.95 +0.29 +1.64%
Pre-market · Nov 10, 7:34 AM ET
16.75 Day range 17.90
11.50 52-week range 30.32
- YTD
- +39.38%
- 1 year
- +1.96%
RIOT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.44 | 0.00% | 124 | 531 | 0.0% | 15.50 | 0.00 | 0.00 | 0.22 | 0.00% | 482 | 574 | 25.0% | ||
| 0.00 | 0.00 | 2.03 | 0.00% | 354 | 2,544 | 0.0% | 16.00 | 0.00 | 0.00 | 0.34 | 0.00% | 1,596 | 4,500 | 25.0% | ||
| 0.00 | 0.00 | 1.64 | 0.00% | 100 | 3,052 | 0.0% | 16.50 | 0.00 | 0.00 | 0.54 | 0.00% | 632 | 869 | 25.0% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 1,271 | 31,750 | 0.0% | 17.00 | 0.00 | 0.00 | 0.68 | 0.00% | 1,480 | 1,212 | 12.5% | ||
| 0.00 | 0.00 | 1.09 | 0.00% | 5,314 | 5,644 | 0.0% | 17.50 | 0.00 | 0.00 | 0.89 | 0.00% | 380 | 1,206 | 3.1% | ||
| 0.00 | 0.00 | 0.84 | 0.00% | 6,284 | 6,980 | 6.3% | 18.00 | 0.00 | 0.00 | 1.10 | 0.00% | 52 | 838 | 0.0% | ||
| 0.00 | 0.00 | 0.62 | 0.00% | 1,876 | 2,249 | 12.5% | 18.50 | 0.00 | 0.00 | 1.60 | 0.00% | 25 | 43 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 5,760 | 4,467 | 25.0% | 19.00 | 0.00 | 0.00 | 1.73 | 0.00% | 104 | 122 | 0.0% | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 1,157 | 1,262 | 25.0% | 19.50 | 0.00 | 0.00 | 2.81 | 0.00% | 5 | 6 | 0.0% | ||
| 0.00 | 0.00 | 0.26 | 0.00% | 4,367 | 5,924 | 25.0% | 20.00 | 0.00 | 0.00 | 2.59 | 0.00% | 128 | 104 | 0.0% | ||