Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

RIOCF

RioCan Real Estate Investment Trust

USD

Set alert

Price alert · RIOCF

All alert types
15.15 USD -0.05 -0.33%
As of Oct 30, 2026
15.11 Day range 15.20
13.09 52-week range 16.55
YTD
+11.32%
1 year
+13.06%
Open
15.15
Prev close
15.20
Mkt cap
4.42B
Vol
500
Avg vol
265.96K
EPS
0.62
P/E
24.44
More statistics
Low
15.11
High
15.20

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for RIOCF has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
RIOCF dividends
Ex-dividend dateAmount
Oct 30, 20260.06893
Sep 30, 20260.0965
Sep 29, 20260.068
Aug 31, 20260.0696
Jul 31, 20260.0688
Jun 30, 20260.0679
May 29, 20260.07
Apr 30, 20260.0709
Mar 31, 20260.0692
Feb 27, 20260.0708
Jan 30, 20260.0713
Dec 31, 20250.0704
Nov 28, 20250.0692
Oct 31, 20250.0689
Sep 30, 20250.0699
Sep 29, 20250.0694
Aug 29, 20250.0703
Jul 31, 20250.0697
Jun 30, 20250.0709
May 30, 20250.0702
Apr 30, 20250.0699
Mar 31, 20250.0671
Feb 28, 20250.067
Jan 31, 20250.0639
Dec 31, 20240.0643
Nov 29, 20240.066
Oct 31, 20240.0664
Sep 27, 20240.0685
Aug 30, 20240.0686
Jul 31, 20240.067
Jun 28, 20240.0676
May 31, 20240.0678
Apr 29, 20240.0678
Mar 27, 20240.0681
Feb 28, 20240.0682
Jan 30, 20240.067
Dec 28, 20230.0683
Nov 29, 20230.0662
Oct 30, 20230.0651
Sep 28, 20230.0668
Aug 30, 20230.0666
Jul 28, 20230.068
Jun 29, 20230.0679
May 30, 20230.0662
Apr 27, 20230.0661
Mar 30, 20230.0665
Feb 27, 20230.0663
Jan 30, 20230.0637
Dec 29, 20220.0626
Nov 29, 20220.0626
Oct 28, 20220.0624
Sep 28, 20220.0623
Aug 30, 20220.0649
Jul 28, 20220.0662
Jun 29, 20220.0661
May 31, 20220.067125
May 30, 20220.067125
May 27, 20220.0667
Apr 28, 20220.0662
Mar 30, 20220.068
Feb 25, 20220.0667
Jan 28, 20220.0626
Dec 30, 20210.0626
Nov 29, 20210.0625
Oct 28, 20210.0646
Sep 29, 20210.0631
Sep 28, 20210.0631
Aug 30, 20210.0634
Jul 29, 20210.0643
Jun 29, 20210.0646
May 28, 20210.0662
Apr 29, 20210.065
Mar 30, 20210.0635
Feb 25, 20210.0639
Jan 28, 20210.0624
Dec 30, 20200.0936
Nov 27, 20200.0922
Oct 29, 20200.0901
Sep 29, 20200.0898
Aug 28, 20200.0914
Jul 30, 20200.0899
Jun 29, 20200.0877
May 28, 20200.0872
Apr 29, 20200.0857
Mar 30, 20200.0854
Feb 27, 20200.0899
Jan 30, 20200.0909
Dec 30, 20190.0918
Nov 29, 20190.0903
Nov 28, 20190.0903
Nov 27, 20190.0903
Oct 30, 20190.0917
Sep 27, 20190.0906
Aug 29, 20190.0902
Jul 30, 20190.0911
Jun 27, 20190.0915
May 30, 20190.0888
Apr 29, 20190.0892
Mar 28, 20190.0894
Feb 27, 20190.0913
Jan 30, 20190.0909
Dec 28, 20180.088
Nov 29, 20180.0904
Oct 30, 20180.0914
Sep 27, 20180.092
Aug 30, 20180.0924
Jul 30, 20180.0922
Jun 28, 20180.0905
May 30, 20180.0934
Apr 27, 20180.0933
Mar 28, 20180.0931
Feb 27, 20180.0941
Jan 30, 20180.0974
Dec 28, 20170.0933
Nov 29, 20170.0915
Oct 30, 20170.0916
Sep 28, 20170.0942
Aug 29, 20170.0939
Jul 27, 20170.0938
Jun 28, 20170.0901
May 30, 20170.1175
May 29, 20170.0875
Apr 26, 20170.0864
Mar 29, 20170.0879
Feb 24, 20170.0897
Jan 27, 20170.0895
Dec 28, 20160.0866
Nov 28, 20160.0875
Oct 27, 20160.0878
Sep 28, 20160.0887
Aug 29, 20160.0902
Jul 27, 20160.0889
Jun 28, 20160.0898
May 27, 20160.0905
Apr 27, 20160.093
Mar 29, 20160.0893
Feb 25, 20160.0864
Jan 27, 20160.0834
Dec 29, 20150.0849
Nov 27, 20150.0884
Oct 28, 20150.0894
Sep 28, 20150.0879
Aug 27, 20150.089
Jul 29, 20150.0911
Jun 26, 20150.0951
May 27, 20150.0941
Apr 28, 20150.0977
Mar 27, 20150.0934
Feb 25, 20150.0944
Jan 28, 20150.0944
Dec 29, 20140.1011
Nov 26, 20140.1046
Oct 29, 20140.1055
Sep 26, 20140.1053
Aug 27, 20140.1079
Jul 29, 20140.1083
Jun 26, 20140.1097
May 28, 20140.1081
Apr 28, 20140.1065
Mar 27, 20140.1062
Feb 26, 20140.1058
Jan 29, 20140.1054
Dec 27, 20130.1099
Nov 26, 20130.1115
Oct 29, 20130.1125
Sep 26, 20130.1138
Aug 28, 20130.112
Jul 29, 20130.1145
Jun 26, 20130.1122
May 29, 20130.1133
Apr 26, 20130.1156
Mar 26, 20130.1156
Feb 26, 20130.1142
Jan 29, 20130.117
Dec 27, 20120.1157
Nov 28, 20120.1157
Oct 29, 20120.115
Sep 26, 20120.1168
Aug 29, 20120.1165
Jul 27, 20120.1143
Jun 27, 20120.1121
May 29, 20120.1122
Apr 26, 20120.1169
Mar 28, 20120.1152
Feb 27, 20120.115
Jan 27, 20120.1148
Dec 28, 20110.1125
Nov 28, 20110.1115
Oct 27, 20110.1157
Sep 28, 20110.1125
Aug 29, 20110.1176
Jul 27, 20110.1214
Jun 28, 20110.1171
May 27, 20110.1177
Apr 27, 20110.1204
Mar 29, 20110.1178
Feb 24, 20110.117
Jan 27, 20110.1157
Dec 29, 20100.115
Nov 26, 20100.1128
Oct 27, 20100.1114
Sep 28, 20100.1116
Aug 27, 20100.109
Jul 28, 20100.111
Jun 28, 20100.1112
May 27, 20100.1096
Apr 28, 20100.1136
Mar 29, 20100.1127
Feb 24, 20100.1092
Jan 27, 20100.1078
Dec 29, 20090.1101
Nov 26, 20090.1083
Oct 28, 20090.1065
Sep 28, 20090.106
Aug 27, 20090.1046
Jul 29, 20090.1059
Jun 26, 20090.0998
May 27, 20090.1035
Apr 28, 20090.0942
Mar 27, 20090.0927
Feb 25, 20090.0916
Jan 28, 20090.0948
Dec 29, 20080.0944
Nov 26, 20080.0935
Oct 29, 20080.0941
Sep 26, 20080.1111
Aug 27, 20080.1075
Jul 29, 20080.1099
Jun 26, 20080.111
May 28, 20080.1137
Apr 28, 20080.1111
Mar 27, 20080.1107
Feb 27, 20080.1146
Jan 29, 20080.1127
Dec 27, 20070.1147
Nov 28, 20070.114
Oct 29, 20070.1179
Sep 26, 20070.1095
Aug 29, 20070.1037
Jul 27, 20070.1034
Jun 27, 20070.1028
May 29, 20070.1025
Apr 26, 20070.098
Mar 28, 20070.095
Feb 26, 20070.0949
Jan 29, 20070.0931
Dec 27, 20060.0947
Nov 28, 20060.0972
Oct 27, 20060.0981
Sep 27, 20060.0965
Aug 29, 20060.0969
Jul 27, 20060.0948
Jun 28, 20060.0957
May 29, 20060.0972
Apr 26, 20060.0951
Mar 29, 20060.1075
Feb 24, 20060.0933
Jan 27, 20060.0936
Dec 28, 20050.092
Nov 28, 20050.092
Oct 27, 20050.092
Sep 28, 20050.0913
Aug 29, 20050.09
Jul 27, 20050.0851
Jun 28, 20050.0852
May 27, 20050.0832
Apr 27, 20050.0842
Mar 29, 20050.0866
Feb 24, 20050.0844
Jan 27, 20050.0849
Dec 29, 20040.1028
Nov 26, 20040.0892
Oct 27, 20040.0857
Sep 28, 20040.0786
Aug 27, 20040.0765
Jul 28, 20040.0751
Jun 28, 20040.0739
May 27, 20040.073
Apr 28, 20040.0741
Mar 29, 20040.0739
Feb 25, 20040.0734
Jan 28, 20040.0747
Dec 29, 20030.0745
Nov 26, 20030.0725
Oct 29, 20030.0726
Sep 26, 20030.0705
Aug 27, 20030.0682
Jul 29, 20030.0685
Jun 26, 20030.0705
May 28, 20030.0691
Apr 28, 20030.0304
Apr 14, 20030.0351
Mar 27, 20030.0646
Feb 26, 20030.0636
Jan 29, 20030.0605
Dec 27, 20020.0594
Nov 27, 20020.0587
Oct 29, 20020.0594
Sep 26, 20020.0586
Aug 28, 20020.0595
Jul 29, 20020.0583
Jun 26, 20020.0611
May 29, 20020.0605
Apr 26, 20020.0591
Mar 26, 20020.0584
Feb 26, 20020.0562
Jan 29, 20020.0562
Dec 27, 20010.0562
Nov 28, 20010.0565
Oct 29, 20010.0571
Sep 26, 20010.0573
Aug 29, 20010.0585
Jul 27, 20010.0587
Jun 27, 20010.0594
May 29, 20010.0583
Apr 26, 20010.0572
Mar 28, 20010.0566
Feb 26, 20010.0578
Jan 29, 20010.059
Dec 27, 20000.0629
Nov 28, 20000.0578
Oct 27, 20000.0583
Sep 27, 20000.0597
Aug 29, 20000.0599
Jul 27, 20000.0606
Jun 28, 20000.06
May 30, 20000.0592
Apr 26, 20000.0605
Mar 29, 20000.0611
Feb 25, 20000.061
Jan 27, 20000.0617
Dec 29, 19990.0698
Nov 26, 19990.0605
Oct 27, 19990.0603
Sep 28, 19990.0598
Aug 27, 19990.0586
Jul 28, 19990.0579
Jun 28, 19990.058
May 26, 19990.0579
Apr 28, 19990.0575
Mar 29, 19990.0537
Feb 24, 19990.0542
Jan 27, 19990.0535
Dec 29, 19980.0693
Nov 27, 19980.013
Nov 19, 19980.0387
Oct 28, 19980.0519
Sep 28, 19980.0513
Aug 27, 19980.0492
Jul 29, 19980.0516
Jun 26, 19980.0681
May 27, 19980.0481
Apr 28, 19980.0487
Mar 27, 19980.0142
Mar 19, 19980.0353
Feb 25, 19980.0492
Jan 28, 19980.0961
Dec 29, 19970.146
Nov 26, 19970.0843
Oct 29, 19970.0856
Sep 26, 19970.0867
Aug 27, 19970.0861
Jul 29, 19970.0867
Jun 26, 19970.1195
May 28, 19970.0832
Apr 28, 19970.0822
Mar 26, 19970.0837
Feb 26, 19970.0843
Jan 29, 19970.0447
Jan 13, 19970.0408
Dec 27, 19960.256
Sep 20, 19960.2411
Jun 26, 19960.2208
Dec 27, 19950.2575
Sep 27, 19950.2152

Stock splits

No splits on record

RIOCF has no stock split history here.

Advertisement