Rio Tinto Group RIO.L
Set alert
6,094.00 GBp -112.00 -1.80%
As of Oct 30, 12:35 PM ET
6,073.00 Day range 6,213.00
5,226.00 52-week range 8,308.00
- YTD
- +1.67%
- 1 year
- +11.14%
- Open
- 6,161.00
- Prev close
- 6,206.00
- Mkt cap
- 99.11B
- Vol
- 2.69M
- Avg vol
- 2.69M
- EPS
- 5.50
- P/E
- 11.08
- Div yield
- 4.80%
More statistics
- Low
- 6,073.00
- High
- 6,213.00
5D chart
Signals (216)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Oct 29, 4:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:35 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:35 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:25 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:15 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:05 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:05 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:05 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:25 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:20 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:05 AM | 2 days ago |
| SMA: Bearish | Oct 29, 8:45 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 8:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 8:30 AM | 2 days ago |
| RSI: Overbought | Oct 29, 8:00 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:15 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:45 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:30 PM | 3 days ago |
| RSI: Oversold | Oct 28, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 8:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 8:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 8:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 8:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 8:00 AM | 3 days ago |
| RSI: Overbought | Oct 28, 8:00 AM | 3 days ago |
| SMA: Bullish | Oct 27, 4:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 4:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 4:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 8:40 AM | 4 days ago |
| RSI: Overbought | Oct 27, 8:00 AM | 4 days ago |
| SMA: Bullish | Oct 26, 4:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:15 PM | 5 days ago |
| RSI: Oversold | Oct 26, 1:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 11:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:00 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:50 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:50 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:40 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:15 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:20 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 9:05 AM | 5 days ago |
| SMA: Bearish | Oct 26, 8:55 AM | 5 days ago |
| RSI: Overbought | Oct 26, 8:00 AM | 5 days ago |
| SMA: Bullish | Oct 23, 4:10 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:55 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:50 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 3:40 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:35 PM | 1 week ago |
| RSI: Oversold | Oct 23, 3:25 PM | 1 week ago |
| RSI: Oversold | Oct 23, 3:15 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:00 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:55 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:50 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:40 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:35 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:30 PM | 1 week ago |
| RSI: Oversold | Oct 23, 2:10 PM | 1 week ago |
| RSI: Oversold | Oct 23, 2:00 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:40 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:40 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 1:40 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 1:30 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:25 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:25 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 1:20 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:15 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 1:00 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:55 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:55 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 12:40 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:30 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:30 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:05 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:05 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 12:05 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 11:55 AM | 1 week ago |
| SMA: Bearish | Oct 23, 11:45 AM | 1 week ago |
| SMA: Bullish | Oct 23, 11:35 AM | 1 week ago |
| SMA: Bullish | Oct 23, 11:35 AM | 1 week ago |
| MACD: Buy Signal | Oct 23, 11:35 AM | 1 week ago |
| SMA: Bearish | Oct 23, 11:20 AM | 1 week ago |
| SMA: Bearish | Oct 23, 11:20 AM | 1 week ago |
| MACD: Sell Signal | Oct 23, 11:20 AM | 1 week ago |
| MACD: Buy Signal | Oct 23, 11:10 AM | 1 week ago |
| SMA: Bullish | Oct 23, 11:05 AM | 1 week ago |
| SMA: Bullish | Oct 23, 11:05 AM | 1 week ago |
| SMA: Bearish | Oct 23, 10:35 AM | 1 week ago |
| SMA: Bearish | Oct 23, 10:30 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:25 AM | 1 week ago |
| SMA: Bearish | Oct 23, 10:10 AM | 1 week ago |
| SMA: Bullish | Oct 23, 9:10 AM | 1 week ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Aug 12, 2021 | 133.26 |
| Mar 4, 2021 | 66.77 |
| Aug 6, 2020 | 1.20 |
| Mar 5, 2020 | 1.77 |
| Aug 8, 2019 | 0.4982 |
| Mar 7, 2019 | 1.84 |
| Aug 9, 2018 | 0.9682 |
| Mar 1, 2018 | 1.29 |
| Aug 10, 2017 | 0.8313 |
| Feb 23, 2017 | 1.01 |
| Aug 11, 2016 | 0.338 |
| Feb 25, 2016 | 0.7421 |
| Aug 13, 2015 | 0.765778 |
| Mar 5, 2015 | 0.866444 |
| Aug 13, 2014 | 0.632222 |
| Mar 5, 2014 | 0.731333 |
| Aug 14, 2013 | 0.603111 |
| Mar 6, 2013 | 0.670444 |
| Aug 15, 2012 | 0.515889 |
| Feb 29, 2012 | 57.33 |
| Aug 10, 2011 | 0.368222 |
| Mar 2, 2011 | 0.434889 |
| Aug 11, 2010 | 0.313444 |
| Feb 24, 2010 | 0.320444 |
| Feb 18, 2009 | 0.514333 |
| Sep 3, 2008 | 0.402778 |
| Feb 20, 2008 | 0.479222 |
| Aug 8, 2007 | 0.284333 |
| Mar 7, 2007 | 0.362556 |
| Aug 9, 2006 | 0.238 |
| Feb 22, 2006 | 0.687667 |
| Aug 10, 2005 | 0.241667 |
| Feb 23, 2005 | 0.266 |
| Aug 11, 2004 | 0.194889 |
| Mar 10, 2004 | 0.207556 |
| Aug 13, 2003 | 0.205 |
| Mar 5, 2003 | 0.206667 |
| Aug 14, 2002 | 0.209667 |
| Mar 6, 2002 | 0.307222 |
| Aug 15, 2001 | 0.155889 |
| Mar 7, 2001 | 0.291222 |
| Aug 14, 2000 | 0.140667 |
| Mar 6, 2000 | 0.264889 |
| Aug 9, 1999 | 0.115444 |
| Mar 9, 1999 | 0.244778 |
| Sep 21, 1998 | 0.0996 |
| Mar 16, 1998 | 0.2155 |
| Sep 22, 1997 | 0.1037 |
| Mar 17, 1997 | 0.000833 |
| Sep 23, 1996 | 0.106 |
| Feb 19, 1996 | 0.10 |
| Oct 16, 1995 | 0.105 |
| Mar 20, 1995 | 0.000898 |
| Sep 26, 1994 | 0.09 |
| Apr 28, 1994 | 0.000818 |
| Mar 14, 1994 | 0.0875 |
| Jun 7, 1993 | 0.003043 |
| Mar 15, 1993 | 0.16875 |
| Sep 21, 1992 | 0.00024 |
| Mar 23, 1992 | 0.002381 |
| Sep 16, 1991 | 0.08 |
| Apr 2, 1991 | 0.18 |
| Sep 24, 1990 | 0.001471 |
| Mar 26, 1990 | 0.001333 |
Stock splits
No splits on record
RIO.L has no stock split history here.